CRC to KPW exchange rate API
Costa Rican Colon to North Korean Won · quoted 2026-10-28
1.9777
▲ +14.24% over 5Y
1 CRC = 1.9777 KPW · 1 KPW = 0.50565 CRC · Get this rate via the API
1 CRC buys 1.9777 KPW as of 2026-10-28, so 1 KPW buys 0.50565 CRC. Over the last 5 years, CRC/KPW traded between 1.7140 and 2.0168, averaged 1.8370 and rose 14.24%. The API holds daily CRC/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 1.731081 |
| 2024-08-27 | 1.71397 |
| 2024-08-29 | 1.715032 |
| 2024-08-30 | 1.735661 |
| 2024-08-31 | 1.714975 |
| 2024-09-01 | 1.731007 |
| 2024-09-02 | 1.735645 |
| 2024-09-03 | 1.733223 |
| 2024-09-04 | 1.746826 |
| 2024-09-05 | 1.735151 |
| 2024-09-06 | 1.727438 |
| 2024-09-09 | 1.720541 |
| 2024-09-10 | 1.723276 |
| 2024-09-11 | 1.732567 |
| 2024-09-13 | 1.734648 |
| 2024-09-15 | 1.733418 |
| 2024-09-16 | 1.738783 |
| 2024-09-18 | 1.739171 |
| 2024-09-20 | 1.739111 |
| 2024-09-22 | 1.732036 |
| 2024-09-23 | 1.737916 |
| 2024-09-25 | 1.734103 |
| 2024-09-27 | 1.724858 |
| 2024-09-29 | 1.728163 |
| 2024-09-30 | 1.732291 |
| 2024-10-02 | 1.740245 |
| 2024-10-03 | 1.742605 |
| 2024-10-04 | 1.735638 |
| 2024-10-05 | 1.737276 |
| 2024-10-06 | 1.729899 |
| 2024-10-07 | 1.735693 |
| 2024-10-08 | 1.727831 |
| 2024-10-09 | 1.732335 |
| 2024-10-10 | 1.73637 |
| 2024-10-11 | 1.735625 |
| 2024-10-12 | 1.730857 |
| 2024-10-13 | 1.742063 |
| 2024-10-14 | 1.740576 |
| 2024-10-15 | 1.744027 |
| 2024-10-16 | 1.74864 |
| 2024-10-17 | 1.748402 |
| 2024-10-18 | 1.75032 |
| 2024-10-19 | 1.746285 |
| 2024-10-20 | 1.74825 |
| 2024-10-21 | 1.750428 |
| 2024-10-22 | 1.752396 |
| 2024-10-23 | 1.74732 |
| 2024-10-24 | 1.747878 |
| 2024-10-25 | 1.747 |
| 2024-10-26 | 1.744036 |
| 2024-10-27 | 1.738118 |
| 2024-10-28 | 1.745625 |
| 2024-10-29 | 1.750503 |
| 2024-10-30 | 1.75172 |
| 2024-10-31 | 1.754678 |
| 2024-11-01 | 1.755067 |
| 2024-11-02 | 1.755368 |
| 2024-11-03 | 1.753043 |
| 2024-11-04 | 1.754849 |
| 2024-11-05 | 1.758969 |
| 2024-11-06 | 1.757169 |
| 2024-11-07 | 1.758534 |
| 2024-11-08 | 1.760329 |
| 2024-11-09 | 1.757691 |
| 2024-11-10 | 1.750953 |
| 2024-11-11 | 1.753112 |
| 2024-11-12 | 1.754175 |
| 2024-11-13 | 1.759928 |
| 2024-11-14 | 1.759236 |
| 2024-11-15 | 1.761479 |
| 2024-11-16 | 1.759728 |
| 2024-11-17 | 1.765599 |
| 2024-11-18 | 1.76631 |
| 2024-11-19 | 1.766187 |
| 2024-11-20 | 1.768437 |
| 2024-11-21 | 1.770854 |
| 2024-11-22 | 1.767905 |
| 2024-11-23 | 1.771168 |
| 2024-11-24 | 1.76013 |
| 2024-11-25 | 1.764968 |
| 2024-11-26 | 1.766646 |
| 2024-11-27 | 1.764821 |
| 2024-11-28 | 1.765784 |
| 2024-11-29 | 1.762477 |
| 2024-11-30 | 1.764712 |
| 2024-12-01 | 1.767283 |
| 2024-12-02 | 1.768104 |
| 2024-12-03 | 1.771633 |
| 2024-12-04 | 1.771802 |
| 2024-12-05 | 1.772704 |
| 2024-12-06 | 1.772443 |
| 2024-12-07 | 1.772929 |
| 2024-12-08 | 1.780527 |
| 2024-12-09 | 1.773184 |
| 2024-12-10 | 1.776301 |
| 2024-12-11 | 1.77828 |
| 2024-12-12 | 1.776738 |
| 2024-12-13 | 1.779862 |
| 2024-12-14 | 1.78561 |
| 2024-12-15 | 1.776391 |
| 2024-12-16 | 1.78076 |
| 2024-12-17 | 1.778337 |
| 2024-12-18 | 1.778097 |
| 2024-12-19 | 1.78144 |
| 2024-12-20 | 1.780682 |
| 2024-12-21 | 1.787905 |
| 2024-12-22 | 1.770293 |
| 2024-12-23 | 1.781441 |
| 2024-12-24 | 1.777525 |
| 2024-12-25 | 1.774348 |
| 2024-12-26 | 1.779561 |
| 2024-12-27 | 1.781261 |
| 2024-12-28 | 1.789403 |
| 2024-12-29 | 1.76613 |
| 2024-12-30 | 1.779723 |
| 2024-12-31 | 1.776405 |
| 2025-01-01 | 1.773048 |
| 2025-01-02 | 1.769508 |
| 2025-01-03 | 1.769339 |
| 2025-01-04 | 1.763041 |
| 2025-01-05 | 1.764287 |
| 2025-01-06 | 1.769093 |
| 2025-01-07 | 1.769678 |
| 2025-01-08 | 1.76739 |
| 2025-01-09 | 1.766749 |
| 2025-01-10 | 1.775378 |
| 2025-01-11 | 1.765121 |
| 2025-01-12 | 1.777247 |
| 2025-01-13 | 1.778569 |
| 2025-01-14 | 1.783269 |
| 2025-01-15 | 1.783101 |
| 2025-01-16 | 1.789726 |
| 2025-01-17 | 1.7883 |
| 2025-01-18 | 1.781167 |
| 2025-01-19 | 1.786948 |
| 2025-01-20 | 1.793677 |
| 2025-01-21 | 1.791792 |
| 2025-01-22 | 1.79328 |
| 2025-01-23 | 1.789355 |
| 2025-01-24 | 1.788352 |
| 2025-01-25 | 1.79542 |
| 2025-01-26 | 1.77526 |
| 2025-01-27 | 1.785171 |
| 2025-01-28 | 1.780958 |
| 2025-01-29 | 1.778289 |
| 2025-01-30 | 1.777167 |
| 2025-01-31 | 1.78164 |
| 2025-02-01 | 1.78195 |
| 2025-02-02 | 1.764863 |
| 2025-02-03 | 1.782819 |
| 2025-02-04 | 1.776392 |
| 2025-02-05 | 1.771295 |
| 2025-02-06 | 1.768845 |
| 2025-02-07 | 1.766188 |
| 2025-02-08 | 1.775348 |
| 2025-02-09 | 1.762483 |
| 2025-02-10 | 1.763738 |
| 2025-02-11 | 1.763139 |
| 2025-02-12 | 1.767373 |
| 2025-02-13 | 1.767192 |
| 2025-02-14 | 1.767039 |
| 2025-02-15 | 1.772528 |
| 2025-02-16 | 1.774252 |
| 2025-02-17 | 1.779216 |
| 2025-02-18 | 1.77723 |
| 2025-02-19 | 1.778629 |
| 2025-02-20 | 1.77855 |
| 2025-02-21 | 1.77941 |
| 2025-02-22 | 1.779423 |
| 2025-02-23 | 1.770588 |
| 2025-02-24 | 1.78002 |
| 2025-02-25 | 1.778145 |
| 2025-02-26 | 1.781547 |
| 2025-02-27 | 1.779196 |
| 2025-02-28 | 1.777904 |
| 2025-03-01 | 1.780875 |
| 2025-03-02 | 1.771929 |
| 2025-03-03 | 1.7769 |
| 2025-03-04 | 1.784233 |
| 2025-03-05 | 1.783734 |
| 2025-03-06 | 1.791206 |
| 2025-03-07 | 1.785974 |
| 2025-03-08 | 1.789442 |
| 2025-03-09 | 1.777824 |
| 2025-03-10 | 1.77939 |
| 2025-03-11 | 1.782726 |
| 2025-03-12 | 1.784614 |
| 2025-03-13 | 1.789285 |
| 2025-03-14 | 1.792587 |
| 2025-03-15 | 1.779563 |
| 2025-03-16 | 1.787928 |
| 2025-03-17 | 1.802575 |
| 2025-03-18 | 1.802782 |
| 2025-03-19 | 1.804268 |
| 2025-03-20 | 1.805426 |
| 2025-03-21 | 1.801905 |
| 2025-03-22 | 1.800835 |
| 2025-03-23 | 1.804609 |
| 2025-03-25 | 1.801043 |
| 2025-03-26 | 1.804155 |
| 2025-03-27 | 1.802783 |
| 2025-03-28 | 1.801901 |
| 2025-03-29 | 1.802526 |
| 2025-03-30 | 1.795477 |
| 2025-03-31 | 1.812631 |
| 2025-04-01 | 1.80594 |
| 2025-04-02 | 1.808501 |
| 2025-04-03 | 1.802068 |
| 2025-04-04 | 1.795797 |
| 2025-04-05 | 1.781294 |
| 2025-04-06 | 1.772208 |
| 2025-04-07 | 1.796777 |
| 2025-04-08 | 1.763234 |
| 2025-04-09 | 1.763264 |
| 2025-04-10 | 1.76328 |
| 2025-04-11 | 1.767083 |
| 2025-04-12 | 1.754083 |
| 2025-04-13 | 1.77307 |
| 2025-04-14 | 1.754437 |
| 2025-04-15 | 1.762809 |
| 2025-04-16 | 1.768449 |
| 2025-04-17 | 1.79011 |
| 2025-04-18 | 1.792116 |
| 2025-04-19 | 1.793051 |
| 2025-04-20 | 1.789796 |
| 2025-04-21 | 1.791511 |
| 2025-04-22 | 1.792149 |
| 2025-04-23 | 1.78653 |
| 2025-04-24 | 1.788087 |
| 2025-04-25 | 1.785977 |
| 2025-04-26 | 1.775154 |
| 2025-04-27 | 1.775787 |
| 2025-04-28 | 1.778484 |
| 2025-04-29 | 1.783552 |
| 2025-04-30 | 1.780362 |
| 2025-05-01 | 1.779499 |
| 2025-05-02 | 1.777115 |
| 2025-05-03 | 1.781364 |
| 2025-05-04 | 1.77666 |
| 2025-05-05 | 1.777937 |
| 2025-05-06 | 1.778224 |
| 2025-05-08 | 1.775664 |
| 2025-05-09 | 1.773868 |
| 2025-05-10 | 1.771046 |
| 2025-05-11 | 1.766554 |
| 2025-05-12 | 1.773383 |
| 2025-05-13 | 1.772741 |
| 2025-05-14 | 1.772475 |
| 2025-05-15 | 1.774153 |
| 2025-05-17 | 1.775129 |
| 2025-05-18 | 1.776567 |
| 2025-05-19 | 1.779394 |
| 2025-05-20 | 1.77631 |
| 2025-05-21 | 1.778431 |
| 2025-05-22 | 1.771882 |
| 2025-05-23 | 1.770405 |
| 2025-05-24 | 1.772449 |
| 2025-05-25 | 1.767789 |
| 2025-05-26 | 1.77399 |
| 2025-05-27 | 1.770801 |
| 2025-05-28 | 1.77132 |
| 2025-05-29 | 1.769018 |
| 2025-05-30 | 1.770451 |
| 2025-05-31 | 1.772934 |
| 2025-06-01 | 1.771897 |
| 2025-06-02 | 1.774133 |
| 2025-06-03 | 1.771571 |
| 2025-06-04 | 1.768769 |
| 2025-06-05 | 1.769237 |
| 2025-06-06 | 1.766927 |
| 2025-06-07 | 1.764483 |
| 2025-06-08 | 1.76186 |
| 2025-06-09 | 1.763661 |
| 2025-06-10 | 1.768611 |
| 2025-06-11 | 1.771078 |
| 2025-06-12 | 1.775166 |
| 2025-06-13 | 1.779981 |
| 2025-06-14 | 1.784749 |
| 2025-06-15 | 1.787048 |
| 2025-06-16 | 1.786888 |
| 2025-06-17 | 1.787063 |
| 2025-06-18 | 1.78466 |
| 2025-06-19 | 1.782359 |
| 2025-06-20 | 1.781264 |
| 2025-06-21 | 1.781593 |
| 2025-06-22 | 1.771109 |
| 2025-06-23 | 1.780265 |
| 2025-06-24 | 1.779061 |
| 2025-06-25 | 1.779799 |
| 2025-06-26 | 1.783992 |
| 2025-06-27 | 1.781755 |
| 2025-06-28 | 1.783708 |
| 2025-06-29 | 1.779845 |
| 2025-06-30 | 1.784153 |
| 2025-07-01 | 1.78165 |
| 2025-07-02 | 1.781823 |
| 2025-07-03 | 1.783785 |
| 2025-07-04 | 1.780573 |
| 2025-07-05 | 1.782186 |
| 2025-07-06 | 1.783302 |
| 2025-07-07 | 1.782213 |
| 2025-07-08 | 1.781501 |
| 2025-07-09 | 1.783366 |
| 2025-07-10 | 1.78588 |
| 2025-07-11 | 1.784066 |
| 2025-07-12 | 1.782859 |
| 2025-07-13 | 1.781453 |
| 2025-07-14 | 1.782536 |
| 2025-07-15 | 1.783173 |
| 2025-07-16 | 1.781702 |
| 2025-07-17 | 1.783484 |
| 2025-07-18 | 1.785121 |
| 2025-07-19 | 1.785262 |
| 2025-07-20 | 1.78732 |
| 2025-07-21 | 1.782458 |
| 2025-07-22 | 1.785788 |
| 2025-07-23 | 1.784225 |
| 2025-07-24 | 1.783171 |
| 2025-07-25 | 1.781675 |
| 2025-07-26 | 1.782364 |
| 2025-07-27 | 1.769966 |
| 2025-07-28 | 1.781339 |
| 2025-07-29 | 1.777708 |
| 2025-07-30 | 1.779982 |
| 2025-07-31 | 1.780501 |
| 2025-08-01 | 1.781118 |
| 2025-08-02 | 1.780648 |
| 2025-08-03 | 1.77855 |
| 2025-08-04 | 1.785184 |
| 2025-08-05 | 1.784844 |
| 2025-08-06 | 1.784737 |
| 2025-08-07 | 1.778946 |
| 2025-08-08 | 1.777454 |
| 2025-08-09 | 1.778434 |
| 2025-08-10 | 1.780029 |
| 2025-08-11 | 1.779314 |
| 2025-08-12 | 1.776721 |
| 2025-08-13 | 1.778864 |
| 2025-08-14 | 1.778685 |
| 2025-08-15 | 1.779813 |
| 2025-08-16 | 1.781342 |
| 2025-08-17 | 1.787481 |
| 2025-08-18 | 1.78182 |
| 2025-08-19 | 1.781182 |
| 2025-08-20 | 1.780868 |
| 2025-08-21 | 1.783075 |
| 2025-08-22 | 1.782353 |
| 2025-08-23 | 1.787711 |
| 2025-08-24 | 1.787277 |
| 2025-08-25 | 1.790088 |
| 2025-08-26 | 1.784673 |
| 2025-08-27 | 1.78688 |
| 2025-08-28 | 1.784188 |
| 2025-08-29 | 1.78157 |
| 2025-08-30 | 1.780951 |
| 2025-08-31 | 1.77907 |
| 2025-09-01 | 1.782442 |
| 2025-09-02 | 1.779713 |
| 2025-09-03 | 1.77966 |
| 2025-09-04 | 1.781061 |
| 2025-09-05 | 1.777434 |
| 2025-09-06 | 1.777303 |
| 2025-09-07 | 1.776004 |
| 2025-09-08 | 1.779826 |
| 2025-09-09 | 1.78257 |
| 2025-09-10 | 1.781598 |
| 2025-09-11 | 1.784791 |
| 2025-09-13 | 1.786643 |
| 2025-09-14 | 1.785734 |
| 2025-09-15 | 1.786449 |
| 2025-09-16 | 1.786883 |
| 2025-09-17 | 1.788938 |
| 2025-09-18 | 1.786522 |
| 2025-09-19 | 1.784826 |
| 2025-09-20 | 1.784222 |
| 2025-09-21 | 1.786895 |
| 2025-09-22 | 1.783546 |
| 2025-09-23 | 1.784152 |
| 2025-09-24 | 1.784467 |
| 2025-09-25 | 1.782194 |
| 2025-09-26 | 1.780914 |
| 2025-09-27 | 1.786096 |
| 2025-09-28 | 1.783923 |
| 2025-09-29 | 1.786204 |
| 2025-09-30 | 1.786689 |
| 2025-10-01 | 1.785864 |
| 2025-10-02 | 1.785923 |
| 2025-10-03 | 1.787751 |
| 2025-10-04 | 1.790468 |
| 2025-10-05 | 1.785663 |
| 2025-10-06 | 1.789967 |
| 2025-10-07 | 1.79047 |
| 2025-10-08 | 1.787593 |
| 2025-10-09 | 1.788619 |
| 2025-10-10 | 1.786843 |
| 2025-10-11 | 1.790401 |
| 2025-10-12 | 1.787623 |
| 2025-10-13 | 1.791582 |
| 2025-10-14 | 1.788014 |
| 2025-10-15 | 1.790074 |
| 2025-10-16 | 1.790012 |
| 2025-10-17 | 1.793966 |
| 2025-10-18 | 1.78921 |
| 2025-10-19 | 1.792497 |
| 2025-10-20 | 1.789961 |
| 2025-10-21 | 1.790076 |
| 2025-10-22 | 1.791945 |
| 2025-10-23 | 1.792503 |
| 2025-10-24 | 1.793157 |
| 2025-10-25 | 1.793748 |
| 2025-10-26 | 1.792992 |
| 2025-10-27 | 1.79513 |
| 2025-10-28 | 1.794877 |
| 2025-10-29 | 1.794776 |
| 2025-10-30 | 1.793047 |
| 2025-10-31 | 1.791269 |
| 2025-11-01 | 1.793389 |
| 2025-11-02 | 1.794229 |
| 2025-11-03 | 1.792249 |
| 2025-11-04 | 1.792742 |
| 2025-11-05 | 1.792687 |
| 2025-11-06 | 1.79018 |
| 2025-11-07 | 1.792176 |
| 2025-11-08 | 1.793036 |
| 2025-11-09 | 1.789785 |
| 2025-11-10 | 1.790706 |
| 2025-11-11 | 1.790917 |
| 2025-11-12 | 1.791162 |
| 2025-11-13 | 1.791129 |
| 2025-11-14 | 1.794821 |
| 2025-11-15 | 1.79672 |
| 2025-11-16 | 1.801394 |
| 2025-11-17 | 1.796264 |
| 2025-11-18 | 1.798296 |
| 2025-11-19 | 1.799348 |
| 2025-11-20 | 1.799297 |
| 2025-11-21 | 1.798268 |
| 2025-11-22 | 1.79837 |
| 2025-11-23 | 1.802369 |
| 2025-11-24 | 1.799092 |
| 2025-11-25 | 1.798125 |
| 2025-11-26 | 1.801744 |
| 2025-11-27 | 1.803699 |
| 2025-11-28 | 1.805006 |
| 2025-11-29 | 1.824137 |
| 2025-11-30 | 1.826519 |
| 2025-12-01 | 1.81172 |
| 2025-12-02 | 1.825843 |
| 2025-12-03 | 1.827229 |
| 2025-12-04 | 1.826414 |
| 2025-12-05 | 1.831669 |
| 2025-12-06 | 1.841816 |
| 2025-12-07 | 1.841961 |
| 2025-12-08 | 1.839656 |
| 2025-12-09 | 1.843004 |
| 2025-12-11 | 1.81674 |
| 2025-12-12 | 1.801809 |
| 2025-12-13 | 1.798652 |
| 2025-12-14 | 1.807095 |
| 2025-12-15 | 1.799402 |
| 2025-12-16 | 1.802494 |
| 2025-12-17 | 1.804499 |
| 2025-12-18 | 1.806239 |
| 2025-12-19 | 1.80361 |
| 2025-12-20 | 1.803694 |
| 2025-12-21 | 1.813284 |
| 2025-12-22 | 1.804808 |
| 2025-12-23 | 1.812897 |
| 2025-12-24 | 1.808324 |
| 2025-12-25 | 1.814812 |
| 2025-12-26 | 1.818042 |
| 2025-12-27 | 1.81658 |
| 2025-12-28 | 1.808323 |
| 2025-12-29 | 1.816794 |
| 2025-12-30 | 1.81424 |
| 2025-12-31 | 1.811095 |
| 2026-01-01 | 1.809293 |
| 2026-01-02 | 1.808539 |
| 2026-01-03 | 1.807047 |
| 2026-01-04 | 1.803422 |
| 2026-01-05 | 1.808208 |
| 2026-01-06 | 1.811833 |
| 2026-01-07 | 1.810057 |
| 2026-01-08 | 1.809741 |
| 2026-01-09 | 1.80893 |
| 2026-01-10 | 1.80964 |
| 2026-01-11 | 1.807782 |
| 2026-01-12 | 1.810244 |
| 2026-01-13 | 1.809497 |
| 2026-01-14 | 1.809487 |
| 2026-01-15 | 1.815729 |
| 2026-01-16 | 1.820344 |
| 2026-01-17 | 1.843024 |
| 2026-01-18 | 1.846314 |
| 2026-01-19 | 1.840577 |
| 2026-01-20 | 1.84813 |
| 2026-01-21 | 1.845558 |
| 2026-01-22 | 1.828361 |
| 2026-01-23 | 1.823211 |
| 2026-01-24 | 1.819672 |
| 2026-01-25 | 1.808908 |
| 2026-01-26 | 1.817241 |
| 2026-01-27 | 1.809842 |
| 2026-01-28 | 1.81064 |
| 2026-01-29 | 1.816209 |
| 2026-01-30 | 1.817295 |
| 2026-01-31 | 1.809346 |
| 2026-02-01 | 1.814178 |
| 2026-02-02 | 1.811045 |
| 2026-02-03 | 1.811343 |
| 2026-02-04 | 1.816458 |
| 2026-02-05 | 1.815135 |
| 2026-02-06 | 1.814832 |
| 2026-02-07 | 1.819312 |
| 2026-02-08 | 1.825219 |
| 2026-02-09 | 1.816725 |
| 2026-02-10 | 1.819422 |
| 2026-02-11 | 1.819038 |
| 2026-02-12 | 1.81553 |
| 2026-02-13 | 1.844126 |
| 2026-02-14 | 1.855073 |
| 2026-02-15 | 1.862753 |
| 2026-02-16 | 1.855808 |
| 2026-02-17 | 1.865027 |
| 2026-02-18 | 1.875996 |
| 2026-02-19 | 1.862587 |
| 2026-02-20 | 1.868367 |
| 2026-02-21 | 1.885778 |
| 2026-02-22 | 1.893584 |
| 2026-02-23 | 1.8952 |
| 2026-02-24 | 1.889501 |
| 2026-02-25 | 1.894993 |
| 2026-02-26 | 1.903915 |
| 2026-02-27 | 1.898999 |
| 2026-02-28 | 1.905651 |
| 2026-03-01 | 1.91129 |
| 2026-03-02 | 1.902994 |
| 2026-03-03 | 1.908283 |
| 2026-03-04 | 1.914107 |
| 2026-03-05 | 1.908144 |
| 2026-03-06 | 1.903832 |
| 2026-03-07 | 1.883087 |
| 2026-03-08 | 1.889022 |
| 2026-03-09 | 1.876192 |
| 2026-03-10 | 1.893767 |
| 2026-03-11 | 1.907014 |
| 2026-03-12 | 1.904371 |
| 2026-03-13 | 1.90459 |
| 2026-03-14 | 1.909902 |
| 2026-03-15 | 1.914781 |
| 2026-03-16 | 1.908416 |
| 2026-03-17 | 1.917542 |
| 2026-03-18 | 1.922162 |
| 2026-03-19 | 1.917983 |
| 2026-03-20 | 1.925161 |
| 2026-03-21 | 1.926186 |
| 2026-03-22 | 1.928933 |
| 2026-03-23 | 1.923943 |
| 2026-03-24 | 1.93239 |
| 2026-03-25 | 1.930284 |
| 2026-03-26 | 1.928939 |
| 2026-03-27 | 1.940721 |
| 2026-03-28 | 1.938061 |
| 2026-03-29 | 1.937112 |
| 2026-03-30 | 1.935031 |
| 2026-03-31 | 1.934922 |
| 2026-04-01 | 1.935535 |
| 2026-04-02 | 1.934242 |
| 2026-04-03 | 1.936962 |
| 2026-04-04 | 1.937024 |
| 2026-04-05 | 1.93435 |
| 2026-04-06 | 1.936635 |
| 2026-04-07 | 1.934782 |
| 2026-04-08 | 1.949439 |
| 2026-04-09 | 1.935943 |
| 2026-04-10 | 1.93821 |
| 2026-04-11 | 1.945313 |
| 2026-04-12 | 1.947468 |
| 2026-04-13 | 1.947505 |
| 2026-04-14 | 1.949732 |
| 2026-04-15 | 1.953851 |
| 2026-04-16 | 1.965959 |
| 2026-04-17 | 1.965455 |
| 2026-04-18 | 1.973466 |
| 2026-04-19 | 1.970113 |
| 2026-04-20 | 1.966798 |
| 2026-04-21 | 1.977328 |
| 2026-04-22 | 1.975913 |
| 2026-04-23 | 1.968518 |
| 2026-04-24 | 1.976387 |
| 2026-04-25 | 1.980952 |
| 2026-04-26 | 1.980859 |
| 2026-04-27 | 1.980895 |
| 2026-04-28 | 1.97607 |
| 2026-04-29 | 1.978984 |
| 2026-04-30 | 1.978337 |
| 2026-05-01 | 1.978843 |
| 2026-05-02 | 1.979173 |
| 2026-05-03 | 1.979279 |
| 2026-05-04 | 1.979171 |
| 2026-05-05 | 1.979154 |
| 2026-05-06 | 1.982444 |
| 2026-05-07 | 1.96566 |
| 2026-05-08 | 1.955656 |
| 2026-05-09 | 1.957909 |
| 2026-05-10 | 1.962973 |
| 2026-05-11 | 1.963008 |
| 2026-05-12 | 1.964031 |
| 2026-05-14 | 1.976404 |
| 2026-05-15 | 1.971343 |
| 2026-05-16 | 1.983507 |
| 2026-05-17 | 1.987163 |
| 2026-05-18 | 1.980289 |
| 2026-05-19 | 1.987957 |
| 2026-05-20 | 1.989066 |
| 2026-05-21 | 1.98999 |
| 2026-05-23 | 1.983922 |
| 2026-05-24 | 1.988556 |
| 2026-05-25 | 1.990694 |
| 2026-05-26 | 1.982628 |
| 2026-05-27 | 1.987614 |
| 2026-05-28 | 1.984115 |
| 2026-05-29 | 1.989867 |
| 2026-05-30 | 1.982235 |
| 2026-05-31 | 1.971751 |
| 2026-06-01 | 1.98626 |
| 2026-06-02 | 1.977173 |
| 2026-06-03 | 1.973707 |
| 2026-06-04 | 1.963659 |
| 2026-06-05 | 1.960924 |
| 2026-06-06 | 1.953834 |
| 2026-06-09 | 1.951706 |
| 2026-06-10 | 1.950238 |
| 2026-06-11 | 1.961591 |
| 2026-06-12 | 1.966158 |
| 2026-06-13 | 1.980451 |
| 2026-06-14 | 1.975867 |
| 2026-06-15 | 1.966297 |
| 2026-06-16 | 1.973284 |
| 2026-06-17 | 1.976478 |
| 2026-06-18 | 1.981467 |
| 2026-06-19 | 1.986649 |
| 2026-06-20 | 1.984876 |
| 2026-06-21 | 1.98455 |
| 2026-06-22 | 1.985253 |
| 2026-06-23 | 1.980321 |
| 2026-06-24 | 1.980025 |
| 2026-06-25 | 1.980097 |
| 2026-06-26 | 1.980876 |
| 2026-06-27 | 1.985628 |
| 2026-06-28 | 1.986298 |
| 2026-06-29 | 1.980393 |
| 2026-06-30 | 1.977595 |
| 2026-07-01 | 1.97669 |
| 2026-07-02 | 1.976704 |
| 2026-07-03 | 1.977622 |
| 2026-07-04 | 1.975533 |
| 2026-07-05 | 1.9852 |
| 2026-07-06 | 1.975232 |
| 2026-07-07 | 1.977141 |
| 2026-07-08 | 1.974972 |
| 2026-07-09 | 1.980174 |
| 2026-07-10 | 1.979912 |
| 2026-07-11 | 1.978657 |
| 2026-07-12 | 1.991454 |
| 2026-07-13 | 1.974308 |
| 2026-07-14 | 1.97639 |
| 2026-07-15 | 1.981622 |
| 2026-07-16 | 1.984584 |
| 2026-07-17 | 1.981126 |
| 2026-07-18 | 1.984121 |
| 2026-07-19 | 2.002383 |
| 2026-07-20 | 1.983896 |
| 2026-07-21 | 1.983558 |
| 2026-07-22 | 1.984709 |
| 2026-08-13 | 1.987733 |
| 2026-08-14 | 2.000176 |
| 2026-08-15 | 2.001815 |
| 2026-08-16 | 2.006678 |
| 2026-08-17 | 2.004304 |
| 2026-08-18 | 2.003301 |
| 2026-08-20 | 1.998769 |
| 2026-08-21 | 1.979998 |
| 2026-08-22 | 1.983491 |
| 2026-08-23 | 2.001752 |
| 2026-08-24 | 1.984685 |
| 2026-08-25 | 1.985834 |
| 2026-08-26 | 1.982612 |
| 2026-08-27 | 1.980543 |
| 2026-08-28 | 1.984156 |
| 2026-08-29 | 1.990371 |
| 2026-08-30 | 2.001423 |
| 2026-08-31 | 1.989075 |
| 2026-09-01 | 1.991735 |
| 2026-09-02 | 1.983893 |
| 2026-09-03 | 1.986363 |
| 2026-09-04 | 1.986782 |
| 2026-09-05 | 1.994939 |
| 2026-09-06 | 1.995856 |
| 2026-09-07 | 1.983173 |
| 2026-09-08 | 1.983172 |
| 2026-09-09 | 1.984711 |
| 2026-09-10 | 1.982132 |
| 2026-09-11 | 1.987456 |
| 2026-09-12 | 2.003345 |
| 2026-09-13 | 2.009722 |
| 2026-09-14 | 1.996789 |
| 2026-09-15 | 2.000797 |
| 2026-09-16 | 2.009293 |
| 2026-09-17 | 2.001237 |
| 2026-09-18 | 2.012074 |
| 2026-09-19 | 2.012379 |
| 2026-09-20 | 2.016755 |
| 2026-09-21 | 2.012843 |
| 2026-09-22 | 2.012303 |
| 2026-09-23 | 1.993331 |
| 2026-09-24 | 1.988709 |
| 2026-09-25 | 1.985203 |
| 2026-09-26 | 1.981281 |
| 2026-09-27 | 1.9863 |
| 2026-09-28 | 1.980487 |
| 2026-09-30 | 1.972092 |
| 2026-10-02 | 1.964018 |
| 2026-10-03 | 1.9655 |
| 2026-10-05 | 1.96185 |
| 2026-10-06 | 1.967112 |
| 2026-10-07 | 1.97007 |
| 2026-10-08 | 1.974119 |
| 2026-10-09 | 1.974779 |
| 2026-10-10 | 1.982901 |
| 2026-10-11 | 1.987365 |
| 2026-10-12 | 1.976479 |
| 2026-10-13 | 1.976822 |
| 2026-10-14 | 1.974562 |
| 2026-10-15 | 1.977558 |
| 2026-10-16 | 1.975789 |
| 2026-10-17 | 1.980718 |
| 2026-10-18 | 1.995598 |
| 2026-10-19 | 1.979931 |
| 2026-10-20 | 1.977995 |
| 2026-10-21 | 1.976694 |
| 2026-10-22 | 1.975145 |
| 2026-10-23 | 1.971851 |
| 2026-10-24 | 1.975621 |
| 2026-10-25 | 1.985692 |
| 2026-10-26 | 1.977202 |
| 2026-10-27 | 1.977653 |
| 2026-10-28 | 1.977653 |
High
2.0168
Low
1.7140
Average
1.8370
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/KPW API questions
How do I get the CRC/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/KPW rate in rates.KPW.
How far back does CRC/KPW historical data go?
Daily CRC/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.