CRC to KMF exchange rate API
Costa Rican Colon to Comoro Franc · quoted 2026-10-18
0.97076
▲ +9.90% over 2Y
1 CRC = 0.97076 KMF · 1 KMF = 1.0301 CRC · Get this rate via the API
1 CRC buys 0.97076 KMF as of 2026-10-18, so 1 KMF buys 1.0301 CRC. Over the last 2 years, CRC/KMF traded between 0.82367 and 0.97076, averaged 0.89014 and rose 9.90%. The API holds daily CRC/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 0.883288 |
| 2024-10-19 | 0.877741 |
| 2024-10-20 | 0.87928 |
| 2024-10-21 | 0.88043 |
| 2024-10-22 | 0.885313 |
| 2024-10-23 | 0.884693 |
| 2024-10-24 | 0.886004 |
| 2024-10-25 | 0.882268 |
| 2024-10-26 | 0.882611 |
| 2024-10-27 | 0.879928 |
| 2024-10-28 | 0.884092 |
| 2024-10-29 | 0.884619 |
| 2024-10-30 | 0.884626 |
| 2024-10-31 | 0.883901 |
| 2024-11-01 | 0.881769 |
| 2024-11-02 | 0.881937 |
| 2024-11-03 | 0.883494 |
| 2024-11-04 | 0.881372 |
| 2024-11-05 | 0.884198 |
| 2024-11-06 | 0.886547 |
| 2024-11-07 | 0.897147 |
| 2024-11-08 | 0.892465 |
| 2024-11-09 | 0.896294 |
| 2024-11-10 | 0.892721 |
| 2024-11-11 | 0.89365 |
| 2024-11-12 | 0.900215 |
| 2024-11-13 | 0.905189 |
| 2024-11-14 | 0.911289 |
| 2024-11-15 | 0.914308 |
| 2024-11-16 | 0.912468 |
| 2024-11-17 | 0.915505 |
| 2024-11-18 | 0.915923 |
| 2024-11-19 | 0.91154 |
| 2024-11-20 | 0.912053 |
| 2024-11-21 | 0.917579 |
| 2024-11-22 | 0.922576 |
| 2024-11-23 | 0.928916 |
| 2024-11-24 | 0.923194 |
| 2024-11-25 | 0.920276 |
| 2024-11-26 | 0.923744 |
| 2024-11-27 | 0.919924 |
| 2024-11-28 | 0.914028 |
| 2024-11-29 | 0.912252 |
| 2024-11-30 | 0.911897 |
| 2024-12-01 | 0.913245 |
| 2024-12-02 | 0.917609 |
| 2024-12-03 | 0.923497 |
| 2024-12-04 | 0.921757 |
| 2024-12-05 | 0.921952 |
| 2024-12-06 | 0.916716 |
| 2024-12-07 | 0.916852 |
| 2024-12-08 | 0.920467 |
| 2024-12-09 | 0.918493 |
| 2024-12-10 | 0.920218 |
| 2024-12-11 | 0.922806 |
| 2024-12-12 | 0.924399 |
| 2024-12-13 | 0.929559 |
| 2024-12-14 | 0.929349 |
| 2024-12-15 | 0.924542 |
| 2024-12-16 | 0.925404 |
| 2024-12-17 | 0.92397 |
| 2024-12-18 | 0.926521 |
| 2024-12-19 | 0.938487 |
| 2024-12-20 | 0.938906 |
| 2024-12-21 | 0.937111 |
| 2024-12-22 | 0.928067 |
| 2024-12-23 | 0.933344 |
| 2024-12-24 | 0.934079 |
| 2024-12-25 | 0.931952 |
| 2024-12-26 | 0.935389 |
| 2024-12-27 | 0.934879 |
| 2024-12-28 | 0.938019 |
| 2024-12-29 | 0.925855 |
| 2024-12-30 | 0.93274 |
| 2024-12-31 | 0.93293 |
| 2025-01-01 | 0.936021 |
| 2025-01-02 | 0.933976 |
| 2025-01-03 | 0.941772 |
| 2025-01-04 | 0.934776 |
| 2025-01-05 | 0.935316 |
| 2025-01-06 | 0.938031 |
| 2025-01-07 | 0.932141 |
| 2025-01-08 | 0.933263 |
| 2025-01-09 | 0.936081 |
| 2025-01-10 | 0.941941 |
| 2025-01-11 | 0.941851 |
| 2025-01-12 | 0.947416 |
| 2025-01-13 | 0.949215 |
| 2025-01-14 | 0.951533 |
| 2025-01-15 | 0.94628 |
| 2025-01-16 | 0.950197 |
| 2025-01-17 | 0.948694 |
| 2025-01-18 | 0.94771 |
| 2025-01-19 | 0.951196 |
| 2025-01-20 | 0.953587 |
| 2025-01-21 | 0.944199 |
| 2025-01-22 | 0.941267 |
| 2025-01-23 | 0.939473 |
| 2025-01-24 | 0.938712 |
| 2025-01-25 | 0.93449 |
| 2025-01-26 | 0.924105 |
| 2025-01-27 | 0.932548 |
| 2025-01-28 | 0.931559 |
| 2025-01-29 | 0.931793 |
| 2025-01-30 | 0.932059 |
| 2025-01-31 | 0.937203 |
| 2025-02-01 | 0.940012 |
| 2025-02-02 | 0.931032 |
| 2025-02-03 | 0.951471 |
| 2025-02-04 | 0.94168 |
| 2025-02-05 | 0.933112 |
| 2025-02-06 | 0.929468 |
| 2025-02-07 | 0.930184 |
| 2025-02-08 | 0.939421 |
| 2025-02-09 | 0.932692 |
| 2025-02-10 | 0.935676 |
| 2025-02-11 | 0.935498 |
| 2025-02-12 | 0.932657 |
| 2025-02-13 | 0.929156 |
| 2025-02-14 | 0.92307 |
| 2025-02-15 | 0.923329 |
| 2025-02-16 | 0.924027 |
| 2025-02-17 | 0.925898 |
| 2025-02-18 | 0.92818 |
| 2025-02-19 | 0.930936 |
| 2025-02-20 | 0.93276 |
| 2025-02-21 | 0.927625 |
| 2025-02-22 | 0.929846 |
| 2025-02-23 | 0.925093 |
| 2025-02-24 | 0.925276 |
| 2025-02-25 | 0.928942 |
| 2025-02-26 | 0.927391 |
| 2025-02-27 | 0.927905 |
| 2025-02-28 | 0.935195 |
| 2025-03-01 | 0.937414 |
| 2025-03-02 | 0.933304 |
| 2025-03-03 | 0.932285 |
| 2025-03-04 | 0.929387 |
| 2025-03-05 | 0.918723 |
| 2025-03-06 | 0.905371 |
| 2025-03-07 | 0.904899 |
| 2025-03-08 | 0.902797 |
| 2025-03-09 | 0.898861 |
| 2025-03-10 | 0.895175 |
| 2025-03-11 | 0.897713 |
| 2025-03-12 | 0.894139 |
| 2025-03-13 | 0.898301 |
| 2025-03-14 | 0.903287 |
| 2025-03-15 | 0.89346 |
| 2025-03-16 | 0.898845 |
| 2025-03-17 | 0.905045 |
| 2025-03-18 | 0.902958 |
| 2025-03-19 | 0.901863 |
| 2025-03-20 | 0.905054 |
| 2025-03-21 | 0.907676 |
| 2025-03-22 | 0.908897 |
| 2025-03-23 | 0.912915 |
| 2025-03-25 | 0.911071 |
| 2025-03-26 | 0.913783 |
| 2025-03-27 | 0.915332 |
| 2025-03-28 | 0.9124 |
| 2025-03-29 | 0.906565 |
| 2025-03-30 | 0.90167 |
| 2025-03-31 | 0.913383 |
| 2025-04-01 | 0.912308 |
| 2025-04-02 | 0.916004 |
| 2025-04-03 | 0.902083 |
| 2025-04-04 | 0.886968 |
| 2025-04-05 | 0.888469 |
| 2025-04-06 | 0.88403 |
| 2025-04-07 | 0.894506 |
| 2025-04-08 | 0.879482 |
| 2025-04-09 | 0.873657 |
| 2025-04-10 | 0.878399 |
| 2025-04-11 | 0.856311 |
| 2025-04-12 | 0.844258 |
| 2025-04-13 | 0.853412 |
| 2025-04-14 | 0.842067 |
| 2025-04-15 | 0.851003 |
| 2025-04-16 | 0.853536 |
| 2025-04-17 | 0.861197 |
| 2025-04-18 | 0.861519 |
| 2025-04-19 | 0.860467 |
| 2025-04-20 | 0.858751 |
| 2025-04-21 | 0.853351 |
| 2025-04-22 | 0.85233 |
| 2025-04-23 | 0.855793 |
| 2025-04-24 | 0.860754 |
| 2025-04-25 | 0.8606 |
| 2025-04-26 | 0.851405 |
| 2025-04-27 | 0.852788 |
| 2025-04-28 | 0.856221 |
| 2025-04-29 | 0.856046 |
| 2025-04-30 | 0.856026 |
| 2025-05-01 | 0.860312 |
| 2025-05-02 | 0.860066 |
| 2025-05-03 | 0.86186 |
| 2025-05-04 | 0.859324 |
| 2025-05-05 | 0.857444 |
| 2025-05-06 | 0.860647 |
| 2025-05-08 | 0.856926 |
| 2025-05-09 | 0.864723 |
| 2025-05-10 | 0.860496 |
| 2025-05-11 | 0.858117 |
| 2025-05-12 | 0.863488 |
| 2025-05-13 | 0.872469 |
| 2025-05-14 | 0.865966 |
| 2025-05-15 | 0.866234 |
| 2025-05-17 | 0.869354 |
| 2025-05-18 | 0.869897 |
| 2025-05-19 | 0.870337 |
| 2025-05-20 | 0.864066 |
| 2025-05-21 | 0.860463 |
| 2025-05-22 | 0.854199 |
| 2025-05-23 | 0.855097 |
| 2025-05-24 | 0.852378 |
| 2025-05-25 | 0.84996 |
| 2025-05-26 | 0.849733 |
| 2025-05-27 | 0.849571 |
| 2025-05-28 | 0.85555 |
| 2025-05-29 | 0.8594 |
| 2025-05-30 | 0.851966 |
| 2025-05-31 | 0.853962 |
| 2025-06-01 | 0.853569 |
| 2025-06-02 | 0.852896 |
| 2025-06-03 | 0.847511 |
| 2025-06-04 | 0.849139 |
| 2025-06-05 | 0.84714 |
| 2025-06-06 | 0.844037 |
| 2025-06-07 | 0.846169 |
| 2025-06-08 | 0.845441 |
| 2025-06-09 | 0.844261 |
| 2025-06-10 | 0.848872 |
| 2025-06-11 | 0.848598 |
| 2025-06-12 | 0.842401 |
| 2025-06-13 | 0.842527 |
| 2025-06-14 | 0.844744 |
| 2025-06-15 | 0.845639 |
| 2025-06-16 | 0.847109 |
| 2025-06-17 | 0.845532 |
| 2025-06-18 | 0.848598 |
| 2025-06-19 | 0.85064 |
| 2025-06-20 | 0.845769 |
| 2025-06-21 | 0.845183 |
| 2025-06-22 | 0.839983 |
| 2025-06-23 | 0.846332 |
| 2025-06-24 | 0.838953 |
| 2025-06-25 | 0.836622 |
| 2025-06-26 | 0.834356 |
| 2025-06-27 | 0.832379 |
| 2025-06-28 | 0.833147 |
| 2025-06-29 | 0.830159 |
| 2025-06-30 | 0.832095 |
| 2025-07-01 | 0.826599 |
| 2025-07-02 | 0.825826 |
| 2025-07-03 | 0.826005 |
| 2025-07-04 | 0.827639 |
| 2025-07-05 | 0.827379 |
| 2025-07-06 | 0.827667 |
| 2025-07-07 | 0.827433 |
| 2025-07-08 | 0.829428 |
| 2025-07-09 | 0.831616 |
| 2025-07-10 | 0.831374 |
| 2025-07-11 | 0.835313 |
| 2025-07-12 | 0.833521 |
| 2025-07-13 | 0.83284 |
| 2025-07-14 | 0.833667 |
| 2025-07-15 | 0.835298 |
| 2025-07-16 | 0.838784 |
| 2025-07-17 | 0.838672 |
| 2025-07-18 | 0.839412 |
| 2025-07-19 | 0.839157 |
| 2025-07-20 | 0.840287 |
| 2025-07-21 | 0.83842 |
| 2025-07-22 | 0.835053 |
| 2025-07-23 | 0.830845 |
| 2025-07-24 | 0.827826 |
| 2025-07-25 | 0.829453 |
| 2025-07-26 | 0.829385 |
| 2025-07-27 | 0.823667 |
| 2025-07-28 | 0.828881 |
| 2025-07-29 | 0.837911 |
| 2025-07-30 | 0.841133 |
| 2025-07-31 | 0.851444 |
| 2025-08-01 | 0.853132 |
| 2025-08-02 | 0.840424 |
| 2025-08-03 | 0.838722 |
| 2025-08-04 | 0.843034 |
| 2025-08-05 | 0.844059 |
| 2025-08-06 | 0.84334 |
| 2025-08-07 | 0.833831 |
| 2025-08-08 | 0.833167 |
| 2025-08-09 | 0.835539 |
| 2025-08-10 | 0.83688 |
| 2025-08-11 | 0.833795 |
| 2025-08-12 | 0.835818 |
| 2025-08-13 | 0.832729 |
| 2025-08-14 | 0.830156 |
| 2025-08-15 | 0.834682 |
| 2025-08-16 | 0.832189 |
| 2025-08-17 | 0.834797 |
| 2025-08-18 | 0.832299 |
| 2025-08-19 | 0.835733 |
| 2025-08-20 | 0.837014 |
| 2025-08-21 | 0.83675 |
| 2025-08-22 | 0.839341 |
| 2025-08-23 | 0.833894 |
| 2025-08-24 | 0.833506 |
| 2025-08-25 | 0.83663 |
| 2025-08-26 | 0.838026 |
| 2025-08-27 | 0.83954 |
| 2025-08-28 | 0.837592 |
| 2025-08-29 | 0.835287 |
| 2025-08-30 | 0.833214 |
| 2025-08-31 | 0.832346 |
| 2025-09-01 | 0.832647 |
| 2025-09-02 | 0.831276 |
| 2025-09-03 | 0.836355 |
| 2025-09-04 | 0.834831 |
| 2025-09-05 | 0.832946 |
| 2025-09-06 | 0.82934 |
| 2025-09-07 | 0.828478 |
| 2025-09-08 | 0.830866 |
| 2025-09-09 | 0.827656 |
| 2025-09-10 | 0.832522 |
| 2025-09-11 | 0.834016 |
| 2025-09-13 | 0.832992 |
| 2025-09-14 | 0.831837 |
| 2025-09-15 | 0.832564 |
| 2025-09-16 | 0.830032 |
| 2025-09-17 | 0.824862 |
| 2025-09-18 | 0.826801 |
| 2025-09-19 | 0.8284 |
| 2025-09-20 | 0.830494 |
| 2025-09-21 | 0.831582 |
| 2025-09-22 | 0.830947 |
| 2025-09-23 | 0.82522 |
| 2025-09-24 | 0.826575 |
| 2025-09-25 | 0.829655 |
| 2025-09-26 | 0.834317 |
| 2025-09-27 | 0.834243 |
| 2025-09-28 | 0.833255 |
| 2025-09-29 | 0.83294 |
| 2025-09-30 | 0.833279 |
| 2025-10-01 | 0.831575 |
| 2025-10-02 | 0.831705 |
| 2025-10-03 | 0.833587 |
| 2025-10-04 | 0.833612 |
| 2025-10-05 | 0.831468 |
| 2025-10-06 | 0.834617 |
| 2025-10-07 | 0.836574 |
| 2025-10-08 | 0.840405 |
| 2025-10-09 | 0.840012 |
| 2025-10-10 | 0.844383 |
| 2025-10-11 | 0.843529 |
| 2025-10-12 | 0.841173 |
| 2025-10-13 | 0.842766 |
| 2025-10-14 | 0.844629 |
| 2025-10-15 | 0.842115 |
| 2025-10-16 | 0.838176 |
| 2025-10-17 | 0.837987 |
| 2025-10-18 | 0.839018 |
| 2025-10-19 | 0.84051 |
| 2025-10-20 | 0.839134 |
| 2025-10-21 | 0.840333 |
| 2025-10-22 | 0.844078 |
| 2025-10-23 | 0.844528 |
| 2025-10-24 | 0.84419 |
| 2025-10-25 | 0.843491 |
| 2025-10-26 | 0.843088 |
| 2025-10-27 | 0.843196 |
| 2025-10-28 | 0.841635 |
| 2025-10-29 | 0.842281 |
| 2025-10-30 | 0.843874 |
| 2025-10-31 | 0.846235 |
| 2025-11-01 | 0.849467 |
| 2025-11-02 | 0.846431 |
| 2025-11-03 | 0.849909 |
| 2025-11-04 | 0.85143 |
| 2025-11-05 | 0.852611 |
| 2025-11-06 | 0.850302 |
| 2025-11-07 | 0.849064 |
| 2025-11-08 | 0.847127 |
| 2025-11-09 | 0.845653 |
| 2025-11-10 | 0.846912 |
| 2025-11-11 | 0.847314 |
| 2025-11-12 | 0.845788 |
| 2025-11-13 | 0.844788 |
| 2025-11-14 | 0.843235 |
| 2025-11-15 | 0.84542 |
| 2025-11-16 | 0.847413 |
| 2025-11-17 | 0.84594 |
| 2025-11-18 | 0.848027 |
| 2025-11-19 | 0.849559 |
| 2025-11-20 | 0.853456 |
| 2025-11-21 | 0.852113 |
| 2025-11-22 | 0.853773 |
| 2025-11-23 | 0.855635 |
| 2025-11-24 | 0.854312 |
| 2025-11-25 | 0.85269 |
| 2025-11-26 | 0.850457 |
| 2025-11-27 | 0.849091 |
| 2025-11-28 | 0.851778 |
| 2025-11-29 | 0.860122 |
| 2025-11-30 | 0.860971 |
| 2025-12-01 | 0.853993 |
| 2025-12-02 | 0.859689 |
| 2025-12-03 | 0.858324 |
| 2025-12-04 | 0.855993 |
| 2025-12-05 | 0.859135 |
| 2025-12-06 | 0.864635 |
| 2025-12-07 | 0.864811 |
| 2025-12-08 | 0.862983 |
| 2025-12-09 | 0.864968 |
| 2025-12-11 | 0.849745 |
| 2025-12-12 | 0.839478 |
| 2025-12-13 | 0.837719 |
| 2025-12-14 | 0.841149 |
| 2025-12-15 | 0.837824 |
| 2025-12-16 | 0.838421 |
| 2025-12-17 | 0.839691 |
| 2025-12-18 | 0.841105 |
| 2025-12-19 | 0.840696 |
| 2025-12-20 | 0.841711 |
| 2025-12-21 | 0.846261 |
| 2025-12-22 | 0.841883 |
| 2025-12-23 | 0.841588 |
| 2025-12-24 | 0.83725 |
| 2025-12-25 | 0.842441 |
| 2025-12-26 | 0.843115 |
| 2025-12-27 | 0.843272 |
| 2025-12-28 | 0.83954 |
| 2025-12-29 | 0.843101 |
| 2025-12-30 | 0.842205 |
| 2025-12-31 | 0.843211 |
| 2026-01-01 | 0.841983 |
| 2026-01-02 | 0.840393 |
| 2026-01-03 | 0.842121 |
| 2026-01-04 | 0.840402 |
| 2026-01-05 | 0.845207 |
| 2026-01-06 | 0.844774 |
| 2026-01-07 | 0.845542 |
| 2026-01-08 | 0.847359 |
| 2026-01-09 | 0.848814 |
| 2026-01-10 | 0.84976 |
| 2026-01-11 | 0.849336 |
| 2026-01-12 | 0.848708 |
| 2026-01-13 | 0.848385 |
| 2026-01-14 | 0.849846 |
| 2026-01-15 | 0.852797 |
| 2026-01-16 | 0.857158 |
| 2026-01-17 | 0.868929 |
| 2026-01-18 | 0.869611 |
| 2026-01-19 | 0.865803 |
| 2026-01-20 | 0.867764 |
| 2026-01-21 | 0.860162 |
| 2026-01-22 | 0.854901 |
| 2026-01-23 | 0.848418 |
| 2026-01-24 | 0.841069 |
| 2026-01-25 | 0.836181 |
| 2026-01-26 | 0.836799 |
| 2026-01-27 | 0.832569 |
| 2026-01-28 | 0.825303 |
| 2026-01-29 | 0.829435 |
| 2026-01-30 | 0.83426 |
| 2026-01-31 | 0.834023 |
| 2026-02-01 | 0.836508 |
| 2026-02-02 | 0.833763 |
| 2026-02-03 | 0.838667 |
| 2026-02-04 | 0.83965 |
| 2026-02-05 | 0.841 |
| 2026-02-06 | 0.841394 |
| 2026-02-07 | 0.842137 |
| 2026-02-08 | 0.84419 |
| 2026-02-09 | 0.840135 |
| 2026-02-10 | 0.834788 |
| 2026-02-11 | 0.834913 |
| 2026-02-12 | 0.837161 |
| 2026-02-13 | 0.849235 |
| 2026-02-14 | 0.854704 |
| 2026-02-15 | 0.857773 |
| 2026-02-16 | 0.855 |
| 2026-02-17 | 0.860758 |
| 2026-02-18 | 0.86573 |
| 2026-02-19 | 0.863176 |
| 2026-02-20 | 0.868754 |
| 2026-02-21 | 0.87479 |
| 2026-02-22 | 0.878418 |
| 2026-02-23 | 0.87575 |
| 2026-02-24 | 0.876532 |
| 2026-02-25 | 0.878822 |
| 2026-02-26 | 0.880534 |
| 2026-02-27 | 0.879857 |
| 2026-02-28 | 0.882358 |
| 2026-03-01 | 0.884164 |
| 2026-03-02 | 0.882668 |
| 2026-03-03 | 0.891737 |
| 2026-03-04 | 0.902114 |
| 2026-03-05 | 0.897368 |
| 2026-03-06 | 0.895585 |
| 2026-03-07 | 0.886083 |
| 2026-03-08 | 0.888686 |
| 2026-03-09 | 0.889635 |
| 2026-03-10 | 0.890464 |
| 2026-03-11 | 0.897081 |
| 2026-03-12 | 0.902576 |
| 2026-03-13 | 0.903859 |
| 2026-03-14 | 0.911659 |
| 2026-03-15 | 0.912711 |
| 2026-03-16 | 0.911211 |
| 2026-03-17 | 0.911741 |
| 2026-03-18 | 0.910846 |
| 2026-03-19 | 0.912522 |
| 2026-03-20 | 0.909905 |
| 2026-03-21 | 0.908301 |
| 2026-03-22 | 0.909612 |
| 2026-03-23 | 0.910816 |
| 2026-03-24 | 0.911347 |
| 2026-03-25 | 0.90912 |
| 2026-03-26 | 0.912126 |
| 2026-03-27 | 0.919345 |
| 2026-03-28 | 0.921566 |
| 2026-03-29 | 0.917775 |
| 2026-03-30 | 0.918409 |
| 2026-03-31 | 0.921498 |
| 2026-04-01 | 0.914665 |
| 2026-04-02 | 0.915617 |
| 2026-04-03 | 0.917894 |
| 2026-04-04 | 0.919571 |
| 2026-04-05 | 0.917921 |
| 2026-04-06 | 0.918964 |
| 2026-04-07 | 0.917256 |
| 2026-04-08 | 0.91307 |
| 2026-04-09 | 0.913181 |
| 2026-04-10 | 0.906697 |
| 2026-04-11 | 0.9078 |
| 2026-04-12 | 0.908838 |
| 2026-04-13 | 0.908838 |
| 2026-04-14 | 0.907708 |
| 2026-04-15 | 0.907482 |
| 2026-04-16 | 0.913076 |
| 2026-04-17 | 0.915019 |
| 2026-04-18 | 0.916585 |
| 2026-04-19 | 0.914992 |
| 2026-04-20 | 0.913476 |
| 2026-04-21 | 0.91836 |
| 2026-04-22 | 0.922108 |
| 2026-04-23 | 0.92088 |
| 2026-04-24 | 0.926757 |
| 2026-04-25 | 0.924418 |
| 2026-04-26 | 0.924418 |
| 2026-04-27 | 0.924418 |
| 2026-04-28 | 0.922166 |
| 2026-04-29 | 0.925729 |
| 2026-04-30 | 0.927655 |
| 2026-05-01 | 0.923613 |
| 2026-05-02 | 0.923614 |
| 2026-05-03 | 0.923614 |
| 2026-05-04 | 0.923613 |
| 2026-05-05 | 0.924715 |
| 2026-05-06 | 0.926301 |
| 2026-05-07 | 0.915121 |
| 2026-05-08 | 0.910455 |
| 2026-05-09 | 0.90939 |
| 2026-05-10 | 0.911709 |
| 2026-05-11 | 0.911707 |
| 2026-05-12 | 0.913067 |
| 2026-05-14 | 0.922276 |
| 2026-05-15 | 0.924371 |
| 2026-05-16 | 0.932702 |
| 2026-05-17 | 0.934408 |
| 2026-05-18 | 0.932937 |
| 2026-05-19 | 0.933493 |
| 2026-05-20 | 0.936772 |
| 2026-05-21 | 0.936111 |
| 2026-05-23 | 0.934667 |
| 2026-05-24 | 0.936765 |
| 2026-05-25 | 0.935126 |
| 2026-05-26 | 0.931546 |
| 2026-05-27 | 0.933447 |
| 2026-05-28 | 0.935852 |
| 2026-05-29 | 0.93453 |
| 2026-05-30 | 0.929515 |
| 2026-05-31 | 0.924599 |
| 2026-06-01 | 0.932278 |
| 2026-06-02 | 0.928972 |
| 2026-06-03 | 0.928211 |
| 2026-06-04 | 0.925041 |
| 2026-06-05 | 0.922943 |
| 2026-06-06 | 0.926986 |
| 2026-06-09 | 0.924698 |
| 2026-06-10 | 0.923036 |
| 2026-06-11 | 0.928841 |
| 2026-06-12 | 0.928853 |
| 2026-06-13 | 0.935241 |
| 2026-06-14 | 0.933076 |
| 2026-06-15 | 0.925962 |
| 2026-06-16 | 0.931701 |
| 2026-06-17 | 0.930455 |
| 2026-06-18 | 0.939997 |
| 2026-06-19 | 0.948821 |
| 2026-06-20 | 0.945251 |
| 2026-06-21 | 0.94583 |
| 2026-06-22 | 0.946826 |
| 2026-06-23 | 0.947353 |
| 2026-06-24 | 0.952212 |
| 2026-06-25 | 0.952008 |
| 2026-06-26 | 0.952297 |
| 2026-06-27 | 0.952664 |
| 2026-06-28 | 0.952986 |
| 2026-06-29 | 0.950902 |
| 2026-06-30 | 0.948092 |
| 2026-07-01 | 0.947453 |
| 2026-07-02 | 0.951013 |
| 2026-07-03 | 0.944884 |
| 2026-07-04 | 0.943717 |
| 2026-07-05 | 0.948335 |
| 2026-07-06 | 0.944328 |
| 2026-07-07 | 0.944702 |
| 2026-07-08 | 0.946035 |
| 2026-07-09 | 0.946979 |
| 2026-07-10 | 0.944782 |
| 2026-07-11 | 0.947265 |
| 2026-07-12 | 0.953391 |
| 2026-07-13 | 0.947088 |
| 2026-07-14 | 0.948335 |
| 2026-07-15 | 0.947206 |
| 2026-07-16 | 0.946388 |
| 2026-07-17 | 0.946815 |
| 2026-07-18 | 0.948037 |
| 2026-07-19 | 0.956763 |
| 2026-07-20 | 0.947927 |
| 2026-07-21 | 0.94991 |
| 2026-07-22 | 0.951242 |
| 2026-07-23 | 0.949271 |
| 2026-07-24 | 0.950116 |
| 2026-07-25 | 0.954059 |
| 2026-07-26 | 0.955516 |
| 2026-07-27 | 0.948526 |
| 2026-07-28 | 0.949512 |
| 2026-07-29 | 0.949499 |
| 2026-07-30 | 0.946339 |
| 2026-07-31 | 0.942088 |
| 2026-08-01 | 0.94029 |
| 2026-08-02 | 0.945353 |
| 2026-08-03 | 0.940373 |
| 2026-08-04 | 0.9416 |
| 2026-08-05 | 0.940896 |
| 2026-08-06 | 0.937561 |
| 2026-08-07 | 0.938146 |
| 2026-08-08 | 0.936888 |
| 2026-08-09 | 0.943814 |
| 2026-08-10 | 0.938396 |
| 2026-08-11 | 0.938913 |
| 2026-08-12 | 0.939678 |
| 2026-08-13 | 0.942591 |
| 2026-08-14 | 0.9477 |
| 2026-08-15 | 0.945986 |
| 2026-08-16 | 0.948284 |
| 2026-08-17 | 0.946176 |
| 2026-08-18 | 0.945567 |
| 2026-08-20 | 0.935463 |
| 2026-08-21 | 0.925888 |
| 2026-08-22 | 0.927677 |
| 2026-08-23 | 0.936218 |
| 2026-08-24 | 0.928567 |
| 2026-08-25 | 0.930201 |
| 2026-08-26 | 0.928451 |
| 2026-08-27 | 0.929113 |
| 2026-08-28 | 0.93164 |
| 2026-08-29 | 0.939055 |
| 2026-08-30 | 0.94427 |
| 2026-08-31 | 0.937972 |
| 2026-09-01 | 0.938116 |
| 2026-09-02 | 0.936298 |
| 2026-09-03 | 0.936259 |
| 2026-09-04 | 0.934251 |
| 2026-09-05 | 0.938484 |
| 2026-09-06 | 0.938915 |
| 2026-09-07 | 0.93379 |
| 2026-09-08 | 0.932554 |
| 2026-09-09 | 0.932746 |
| 2026-09-10 | 0.931047 |
| 2026-09-11 | 0.936328 |
| 2026-09-12 | 0.943753 |
| 2026-09-13 | 0.946757 |
| 2026-09-14 | 0.9434 |
| 2026-09-15 | 0.947984 |
| 2026-09-16 | 0.95158 |
| 2026-09-17 | 0.954569 |
| 2026-09-18 | 0.956852 |
| 2026-09-19 | 0.957689 |
| 2026-09-20 | 0.959771 |
| 2026-09-21 | 0.958719 |
| 2026-09-22 | 0.958529 |
| 2026-09-23 | 0.953043 |
| 2026-09-24 | 0.955084 |
| 2026-09-25 | 0.954296 |
| 2026-09-26 | 0.950802 |
| 2026-09-27 | 0.953211 |
| 2026-09-28 | 0.950561 |
| 2026-09-30 | 0.951335 |
| 2026-10-02 | 0.954112 |
| 2026-10-03 | 0.954231 |
| 2026-10-05 | 0.960286 |
| 2026-10-06 | 0.958669 |
| 2026-10-07 | 0.95871 |
| 2026-10-08 | 0.963055 |
| 2026-10-09 | 0.960947 |
| 2026-10-10 | 0.967398 |
| 2026-10-11 | 0.969576 |
| 2026-10-12 | 0.96399 |
| 2026-10-13 | 0.967053 |
| 2026-10-14 | 0.96289 |
| 2026-10-15 | 0.962843 |
| 2026-10-16 | 0.962768 |
| 2026-10-17 | 0.963518 |
| 2026-10-18 | 0.970757 |
High
0.97076
Low
0.82367
Average
0.89014
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/KMF API questions
How do I get the CRC/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/KMF rate in rates.KMF.
How far back does CRC/KMF historical data go?
Daily CRC/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.