CRC to KGS exchange rate API
Costa Rican Colon to Som · quoted 2026-10-25
0.19296
▲ +15.86% over 2Y
1 CRC = 0.19296 KGS · 1 KGS = 5.1825 CRC · Get this rate via the API
1 CRC buys 0.19296 KGS as of 2026-10-25, so 1 KGS buys 5.1825 CRC. Over the last 2 years, CRC/KGS traded between 0.16570 and 0.19598, averaged 0.17931 and rose 15.86%. The API holds daily CRC/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-25 | 0.166538 |
| 2024-10-26 | 0.166276 |
| 2024-10-27 | 0.1657 |
| 2024-10-28 | 0.166413 |
| 2024-10-29 | 0.166878 |
| 2024-10-30 | 0.166994 |
| 2024-10-31 | 0.167283 |
| 2024-11-01 | 0.167312 |
| 2024-11-02 | 0.167348 |
| 2024-11-03 | 0.167123 |
| 2024-11-04 | 0.167301 |
| 2024-11-05 | 0.167688 |
| 2024-11-06 | 0.168227 |
| 2024-11-07 | 0.168433 |
| 2024-11-08 | 0.168607 |
| 2024-11-09 | 0.168351 |
| 2024-11-10 | 0.167702 |
| 2024-11-11 | 0.167909 |
| 2024-11-12 | 0.168008 |
| 2024-11-13 | 0.168559 |
| 2024-11-14 | 0.168497 |
| 2024-11-15 | 0.169067 |
| 2024-11-16 | 0.169128 |
| 2024-11-17 | 0.169693 |
| 2024-11-18 | 0.16976 |
| 2024-11-19 | 0.169753 |
| 2024-11-20 | 0.169967 |
| 2024-11-21 | 0.170189 |
| 2024-11-22 | 0.169906 |
| 2024-11-23 | 0.170228 |
| 2024-11-24 | 0.169168 |
| 2024-11-25 | 0.16963 |
| 2024-11-26 | 0.170371 |
| 2024-11-27 | 0.170211 |
| 2024-11-28 | 0.170298 |
| 2024-11-29 | 0.169989 |
| 2024-11-30 | 0.170196 |
| 2024-12-01 | 0.170444 |
| 2024-12-02 | 0.170529 |
| 2024-12-03 | 0.170861 |
| 2024-12-04 | 0.170879 |
| 2024-12-05 | 0.170968 |
| 2024-12-06 | 0.170942 |
| 2024-12-07 | 0.17096 |
| 2024-12-08 | 0.171721 |
| 2024-12-09 | 0.171016 |
| 2024-12-10 | 0.171322 |
| 2024-12-11 | 0.171504 |
| 2024-12-12 | 0.171339 |
| 2024-12-13 | 0.171666 |
| 2024-12-14 | 0.172501 |
| 2024-12-15 | 0.171634 |
| 2024-12-16 | 0.171742 |
| 2024-12-17 | 0.171513 |
| 2024-12-18 | 0.171504 |
| 2024-12-19 | 0.17181 |
| 2024-12-20 | 0.171734 |
| 2024-12-21 | 0.172799 |
| 2024-12-22 | 0.171128 |
| 2024-12-23 | 0.171808 |
| 2024-12-24 | 0.171433 |
| 2024-12-25 | 0.171109 |
| 2024-12-26 | 0.171631 |
| 2024-12-27 | 0.171793 |
| 2024-12-28 | 0.172929 |
| 2024-12-29 | 0.170722 |
| 2024-12-30 | 0.171643 |
| 2024-12-31 | 0.171383 |
| 2025-01-01 | 0.171005 |
| 2025-01-02 | 0.170653 |
| 2025-01-03 | 0.170634 |
| 2025-01-04 | 0.170053 |
| 2025-01-05 | 0.170172 |
| 2025-01-06 | 0.170617 |
| 2025-01-07 | 0.170675 |
| 2025-01-08 | 0.170825 |
| 2025-01-09 | 0.170783 |
| 2025-01-10 | 0.171622 |
| 2025-01-11 | 0.170627 |
| 2025-01-12 | 0.1718 |
| 2025-01-13 | 0.171926 |
| 2025-01-14 | 0.173236 |
| 2025-01-15 | 0.173266 |
| 2025-01-16 | 0.173899 |
| 2025-01-17 | 0.17376 |
| 2025-01-18 | 0.17307 |
| 2025-01-19 | 0.173632 |
| 2025-01-20 | 0.174284 |
| 2025-01-21 | 0.174112 |
| 2025-01-22 | 0.17424 |
| 2025-01-23 | 0.173869 |
| 2025-01-24 | 0.173762 |
| 2025-01-25 | 0.174434 |
| 2025-01-26 | 0.172496 |
| 2025-01-27 | 0.173468 |
| 2025-01-28 | 0.173056 |
| 2025-01-29 | 0.17279 |
| 2025-01-30 | 0.17267 |
| 2025-01-31 | 0.173109 |
| 2025-02-01 | 0.173153 |
| 2025-02-02 | 0.171485 |
| 2025-02-03 | 0.173243 |
| 2025-02-04 | 0.172604 |
| 2025-02-05 | 0.172108 |
| 2025-02-06 | 0.171874 |
| 2025-02-07 | 0.172094 |
| 2025-02-08 | 0.172567 |
| 2025-02-09 | 0.171254 |
| 2025-02-10 | 0.171879 |
| 2025-02-11 | 0.17182 |
| 2025-02-12 | 0.17223 |
| 2025-02-13 | 0.172215 |
| 2025-02-14 | 0.172201 |
| 2025-02-15 | 0.172359 |
| 2025-02-16 | 0.172398 |
| 2025-02-17 | 0.173382 |
| 2025-02-18 | 0.173182 |
| 2025-02-19 | 0.173315 |
| 2025-02-20 | 0.173308 |
| 2025-02-21 | 0.173391 |
| 2025-02-22 | 0.173008 |
| 2025-02-23 | 0.172042 |
| 2025-02-24 | 0.173462 |
| 2025-02-25 | 0.173283 |
| 2025-02-26 | 0.173109 |
| 2025-02-27 | 0.173381 |
| 2025-02-28 | 0.173267 |
| 2025-03-01 | 0.173082 |
| 2025-03-02 | 0.17217 |
| 2025-03-03 | 0.173166 |
| 2025-03-04 | 0.173855 |
| 2025-03-05 | 0.173803 |
| 2025-03-06 | 0.174502 |
| 2025-03-07 | 0.173956 |
| 2025-03-08 | 0.173957 |
| 2025-03-09 | 0.17274 |
| 2025-03-10 | 0.1734 |
| 2025-03-11 | 0.173726 |
| 2025-03-12 | 0.173909 |
| 2025-03-13 | 0.174363 |
| 2025-03-14 | 0.174683 |
| 2025-03-15 | 0.17295 |
| 2025-03-16 | 0.174229 |
| 2025-03-17 | 0.175653 |
| 2025-03-18 | 0.175685 |
| 2025-03-19 | 0.175812 |
| 2025-03-20 | 0.175746 |
| 2025-03-21 | 0.175502 |
| 2025-03-22 | 0.175495 |
| 2025-03-23 | 0.172245 |
| 2025-03-25 | 0.175513 |
| 2025-03-26 | 0.1758 |
| 2025-03-27 | 0.173252 |
| 2025-03-28 | 0.17315 |
| 2025-03-29 | 0.173064 |
| 2025-03-30 | 0.172365 |
| 2025-03-31 | 0.174012 |
| 2025-04-01 | 0.173425 |
| 2025-04-02 | 0.173904 |
| 2025-04-03 | 0.173593 |
| 2025-04-04 | 0.172983 |
| 2025-04-05 | 0.171721 |
| 2025-04-06 | 0.170858 |
| 2025-04-07 | 0.173155 |
| 2025-04-08 | 0.170042 |
| 2025-04-09 | 0.170098 |
| 2025-04-10 | 0.170192 |
| 2025-04-11 | 0.170857 |
| 2025-04-12 | 0.170439 |
| 2025-04-13 | 0.172283 |
| 2025-04-14 | 0.170511 |
| 2025-04-15 | 0.171339 |
| 2025-04-16 | 0.171882 |
| 2025-04-17 | 0.17401 |
| 2025-04-18 | 0.174133 |
| 2025-04-19 | 0.173847 |
| 2025-04-20 | 0.173531 |
| 2025-04-21 | 0.173699 |
| 2025-04-22 | 0.173495 |
| 2025-04-23 | 0.172885 |
| 2025-04-24 | 0.17298 |
| 2025-04-25 | 0.17273 |
| 2025-04-26 | 0.172466 |
| 2025-04-27 | 0.172547 |
| 2025-04-28 | 0.172599 |
| 2025-04-29 | 0.173106 |
| 2025-04-30 | 0.172829 |
| 2025-05-01 | 0.172978 |
| 2025-05-02 | 0.172721 |
| 2025-05-03 | 0.173139 |
| 2025-05-04 | 0.17268 |
| 2025-05-05 | 0.17281 |
| 2025-05-06 | 0.17284 |
| 2025-05-08 | 0.172588 |
| 2025-05-09 | 0.172417 |
| 2025-05-10 | 0.172138 |
| 2025-05-11 | 0.171702 |
| 2025-05-12 | 0.17237 |
| 2025-05-13 | 0.172313 |
| 2025-05-14 | 0.172276 |
| 2025-05-15 | 0.172437 |
| 2025-05-17 | 0.172494 |
| 2025-05-18 | 0.172623 |
| 2025-05-19 | 0.17295 |
| 2025-05-20 | 0.172658 |
| 2025-05-21 | 0.172847 |
| 2025-05-22 | 0.172212 |
| 2025-05-23 | 0.172069 |
| 2025-05-24 | 0.172241 |
| 2025-05-25 | 0.17177 |
| 2025-05-26 | 0.172422 |
| 2025-05-27 | 0.172119 |
| 2025-05-28 | 0.172172 |
| 2025-05-29 | 0.17194 |
| 2025-05-30 | 0.172064 |
| 2025-05-31 | 0.172274 |
| 2025-06-01 | 0.172169 |
| 2025-06-02 | 0.172436 |
| 2025-06-03 | 0.172189 |
| 2025-06-04 | 0.171916 |
| 2025-06-05 | 0.171975 |
| 2025-06-06 | 0.171735 |
| 2025-06-07 | 0.171488 |
| 2025-06-08 | 0.171233 |
| 2025-06-09 | 0.171405 |
| 2025-06-10 | 0.171921 |
| 2025-06-11 | 0.172146 |
| 2025-06-12 | 0.172654 |
| 2025-06-13 | 0.172682 |
| 2025-06-14 | 0.173431 |
| 2025-06-15 | 0.173641 |
| 2025-06-16 | 0.17368 |
| 2025-06-17 | 0.173686 |
| 2025-06-18 | 0.173465 |
| 2025-06-19 | 0.173243 |
| 2025-06-20 | 0.173131 |
| 2025-06-21 | 0.173112 |
| 2025-06-22 | 0.172092 |
| 2025-06-23 | 0.173037 |
| 2025-06-24 | 0.172907 |
| 2025-06-25 | 0.172916 |
| 2025-06-26 | 0.173073 |
| 2025-06-27 | 0.172764 |
| 2025-06-28 | 0.173115 |
| 2025-06-29 | 0.172829 |
| 2025-06-30 | 0.173079 |
| 2025-07-01 | 0.172856 |
| 2025-07-02 | 0.17312 |
| 2025-07-03 | 0.173356 |
| 2025-07-04 | 0.17306 |
| 2025-07-05 | 0.173169 |
| 2025-07-06 | 0.173277 |
| 2025-07-07 | 0.173214 |
| 2025-07-08 | 0.173141 |
| 2025-07-09 | 0.173327 |
| 2025-07-10 | 0.173572 |
| 2025-07-11 | 0.173399 |
| 2025-07-12 | 0.173238 |
| 2025-07-13 | 0.173097 |
| 2025-07-14 | 0.173249 |
| 2025-07-15 | 0.173309 |
| 2025-07-16 | 0.173155 |
| 2025-07-17 | 0.173336 |
| 2025-07-18 | 0.173503 |
| 2025-07-19 | 0.173468 |
| 2025-07-20 | 0.173668 |
| 2025-07-21 | 0.17324 |
| 2025-07-22 | 0.173561 |
| 2025-07-23 | 0.173415 |
| 2025-07-24 | 0.173309 |
| 2025-07-25 | 0.173028 |
| 2025-07-26 | 0.172895 |
| 2025-07-27 | 0.171686 |
| 2025-07-28 | 0.172881 |
| 2025-07-29 | 0.172517 |
| 2025-07-30 | 0.172741 |
| 2025-07-31 | 0.172813 |
| 2025-08-01 | 0.173099 |
| 2025-08-02 | 0.173026 |
| 2025-08-03 | 0.172815 |
| 2025-08-04 | 0.173509 |
| 2025-08-05 | 0.173466 |
| 2025-08-06 | 0.173463 |
| 2025-08-07 | 0.172897 |
| 2025-08-08 | 0.172762 |
| 2025-08-09 | 0.17281 |
| 2025-08-10 | 0.172959 |
| 2025-08-11 | 0.172931 |
| 2025-08-12 | 0.172669 |
| 2025-08-13 | 0.172843 |
| 2025-08-14 | 0.172706 |
| 2025-08-15 | 0.172783 |
| 2025-08-16 | 0.173052 |
| 2025-08-17 | 0.173655 |
| 2025-08-18 | 0.173017 |
| 2025-08-19 | 0.17306 |
| 2025-08-20 | 0.173071 |
| 2025-08-21 | 0.173299 |
| 2025-08-22 | 0.173219 |
| 2025-08-23 | 0.173766 |
| 2025-08-24 | 0.173685 |
| 2025-08-25 | 0.173969 |
| 2025-08-26 | 0.173398 |
| 2025-08-27 | 0.173501 |
| 2025-08-28 | 0.173217 |
| 2025-08-29 | 0.172947 |
| 2025-08-30 | 0.172919 |
| 2025-08-31 | 0.172741 |
| 2025-09-01 | 0.173043 |
| 2025-09-02 | 0.172835 |
| 2025-09-03 | 0.172831 |
| 2025-09-04 | 0.172958 |
| 2025-09-05 | 0.172701 |
| 2025-09-06 | 0.172718 |
| 2025-09-07 | 0.172579 |
| 2025-09-08 | 0.172956 |
| 2025-09-09 | 0.173243 |
| 2025-09-10 | 0.173142 |
| 2025-09-11 | 0.173446 |
| 2025-09-13 | 0.17361 |
| 2025-09-14 | 0.173536 |
| 2025-09-15 | 0.173614 |
| 2025-09-16 | 0.173649 |
| 2025-09-17 | 0.173849 |
| 2025-09-18 | 0.173615 |
| 2025-09-19 | 0.173452 |
| 2025-09-20 | 0.17338 |
| 2025-09-21 | 0.173654 |
| 2025-09-22 | 0.17333 |
| 2025-09-23 | 0.173383 |
| 2025-09-24 | 0.173415 |
| 2025-09-25 | 0.17319 |
| 2025-09-26 | 0.173067 |
| 2025-09-27 | 0.173568 |
| 2025-09-28 | 0.173357 |
| 2025-09-29 | 0.173587 |
| 2025-09-30 | 0.173644 |
| 2025-10-01 | 0.173519 |
| 2025-10-02 | 0.173452 |
| 2025-10-03 | 0.17366 |
| 2025-10-04 | 0.173986 |
| 2025-10-05 | 0.173522 |
| 2025-10-06 | 0.17395 |
| 2025-10-07 | 0.173975 |
| 2025-10-08 | 0.173697 |
| 2025-10-09 | 0.1738 |
| 2025-10-10 | 0.17363 |
| 2025-10-11 | 0.173983 |
| 2025-10-12 | 0.173695 |
| 2025-10-13 | 0.17408 |
| 2025-10-14 | 0.173733 |
| 2025-10-15 | 0.173943 |
| 2025-10-16 | 0.173943 |
| 2025-10-17 | 0.174328 |
| 2025-10-18 | 0.173872 |
| 2025-10-19 | 0.174192 |
| 2025-10-20 | 0.173959 |
| 2025-10-21 | 0.173966 |
| 2025-10-22 | 0.174136 |
| 2025-10-23 | 0.174195 |
| 2025-10-24 | 0.174263 |
| 2025-10-25 | 0.174317 |
| 2025-10-26 | 0.174244 |
| 2025-10-27 | 0.174453 |
| 2025-10-28 | 0.174428 |
| 2025-10-29 | 0.17442 |
| 2025-10-30 | 0.174248 |
| 2025-10-31 | 0.174085 |
| 2025-11-01 | 0.174284 |
| 2025-11-02 | 0.174365 |
| 2025-11-03 | 0.174169 |
| 2025-11-04 | 0.174217 |
| 2025-11-05 | 0.174203 |
| 2025-11-06 | 0.173976 |
| 2025-11-07 | 0.174164 |
| 2025-11-08 | 0.174239 |
| 2025-11-09 | 0.173932 |
| 2025-11-10 | 0.174022 |
| 2025-11-11 | 0.174046 |
| 2025-11-12 | 0.174077 |
| 2025-11-13 | 0.174064 |
| 2025-11-14 | 0.174436 |
| 2025-11-15 | 0.174623 |
| 2025-11-16 | 0.175073 |
| 2025-11-17 | 0.174576 |
| 2025-11-18 | 0.174769 |
| 2025-11-19 | 0.174912 |
| 2025-11-20 | 0.175283 |
| 2025-11-21 | 0.175175 |
| 2025-11-22 | 0.175182 |
| 2025-11-23 | 0.175571 |
| 2025-11-24 | 0.175185 |
| 2025-11-25 | 0.17476 |
| 2025-11-26 | 0.175114 |
| 2025-11-27 | 0.175319 |
| 2025-11-28 | 0.175463 |
| 2025-11-29 | 0.17731 |
| 2025-11-30 | 0.17754 |
| 2025-12-01 | 0.1761 |
| 2025-12-02 | 0.17749 |
| 2025-12-03 | 0.177632 |
| 2025-12-04 | 0.177549 |
| 2025-12-05 | 0.17805 |
| 2025-12-06 | 0.179042 |
| 2025-12-07 | 0.179056 |
| 2025-12-08 | 0.17883 |
| 2025-12-09 | 0.179109 |
| 2025-12-11 | 0.17656 |
| 2025-12-12 | 0.175116 |
| 2025-12-13 | 0.174804 |
| 2025-12-14 | 0.175622 |
| 2025-12-15 | 0.174867 |
| 2025-12-16 | 0.175161 |
| 2025-12-17 | 0.175367 |
| 2025-12-18 | 0.175534 |
| 2025-12-19 | 0.175274 |
| 2025-12-20 | 0.175286 |
| 2025-12-21 | 0.176218 |
| 2025-12-22 | 0.175389 |
| 2025-12-23 | 0.176181 |
| 2025-12-24 | 0.175737 |
| 2025-12-25 | 0.176389 |
| 2025-12-26 | 0.176679 |
| 2025-12-27 | 0.176533 |
| 2025-12-28 | 0.175737 |
| 2025-12-29 | 0.176559 |
| 2025-12-30 | 0.176285 |
| 2025-12-31 | 0.175982 |
| 2026-01-01 | 0.1758 |
| 2026-01-02 | 0.175652 |
| 2026-01-03 | 0.175579 |
| 2026-01-04 | 0.175234 |
| 2026-01-05 | 0.175692 |
| 2026-01-06 | 0.176053 |
| 2026-01-07 | 0.17587 |
| 2026-01-08 | 0.175847 |
| 2026-01-09 | 0.175731 |
| 2026-01-10 | 0.175793 |
| 2026-01-11 | 0.175616 |
| 2026-01-12 | 0.17585 |
| 2026-01-13 | 0.175801 |
| 2026-01-14 | 0.175811 |
| 2026-01-15 | 0.176421 |
| 2026-01-16 | 0.176908 |
| 2026-01-17 | 0.179078 |
| 2026-01-18 | 0.179396 |
| 2026-01-19 | 0.178825 |
| 2026-01-20 | 0.179574 |
| 2026-01-21 | 0.179342 |
| 2026-01-22 | 0.177672 |
| 2026-01-23 | 0.177177 |
| 2026-01-24 | 0.176772 |
| 2026-01-25 | 0.175763 |
| 2026-01-26 | 0.176631 |
| 2026-01-27 | 0.175881 |
| 2026-01-28 | 0.175956 |
| 2026-01-29 | 0.176501 |
| 2026-01-30 | 0.176602 |
| 2026-01-31 | 0.175837 |
| 2026-02-01 | 0.176307 |
| 2026-02-02 | 0.175991 |
| 2026-02-03 | 0.176043 |
| 2026-02-04 | 0.176524 |
| 2026-02-05 | 0.176403 |
| 2026-02-06 | 0.176369 |
| 2026-02-07 | 0.176808 |
| 2026-02-08 | 0.177379 |
| 2026-02-09 | 0.17655 |
| 2026-02-10 | 0.176811 |
| 2026-02-11 | 0.176777 |
| 2026-02-12 | 0.176409 |
| 2026-02-13 | 0.179216 |
| 2026-02-14 | 0.180257 |
| 2026-02-15 | 0.181011 |
| 2026-02-16 | 0.180343 |
| 2026-02-17 | 0.181239 |
| 2026-02-18 | 0.182299 |
| 2026-02-19 | 0.180974 |
| 2026-02-20 | 0.181564 |
| 2026-02-21 | 0.183248 |
| 2026-02-22 | 0.184009 |
| 2026-02-23 | 0.184139 |
| 2026-02-24 | 0.183596 |
| 2026-02-25 | 0.184132 |
| 2026-02-26 | 0.184994 |
| 2026-02-27 | 0.184518 |
| 2026-02-28 | 0.185162 |
| 2026-03-01 | 0.18571 |
| 2026-03-02 | 0.184914 |
| 2026-03-03 | 0.18542 |
| 2026-03-04 | 0.186008 |
| 2026-03-05 | 0.185418 |
| 2026-03-06 | 0.184976 |
| 2026-03-07 | 0.182983 |
| 2026-03-08 | 0.183557 |
| 2026-03-09 | 0.182297 |
| 2026-03-10 | 0.184027 |
| 2026-03-11 | 0.18531 |
| 2026-03-12 | 0.185067 |
| 2026-03-13 | 0.185068 |
| 2026-03-14 | 0.185595 |
| 2026-03-15 | 0.186069 |
| 2026-03-16 | 0.185456 |
| 2026-03-17 | 0.185875 |
| 2026-03-18 | 0.186808 |
| 2026-03-19 | 0.186454 |
| 2026-03-20 | 0.187125 |
| 2026-03-21 | 0.187142 |
| 2026-03-22 | 0.187417 |
| 2026-03-23 | 0.186957 |
| 2026-03-24 | 0.187773 |
| 2026-03-25 | 0.187566 |
| 2026-03-26 | 0.187434 |
| 2026-03-27 | 0.188584 |
| 2026-03-28 | 0.188297 |
| 2026-03-29 | 0.188238 |
| 2026-03-30 | 0.188031 |
| 2026-03-31 | 0.18802 |
| 2026-04-01 | 0.188076 |
| 2026-04-02 | 0.187953 |
| 2026-04-03 | 0.188229 |
| 2026-04-04 | 0.188236 |
| 2026-04-05 | 0.187973 |
| 2026-04-06 | 0.18818 |
| 2026-04-07 | 0.188009 |
| 2026-04-08 | 0.189437 |
| 2026-04-09 | 0.188118 |
| 2026-04-10 | 0.188335 |
| 2026-04-11 | 0.189017 |
| 2026-04-12 | 0.189233 |
| 2026-04-13 | 0.189232 |
| 2026-04-14 | 0.189449 |
| 2026-04-15 | 0.189855 |
| 2026-04-16 | 0.191024 |
| 2026-04-17 | 0.190974 |
| 2026-04-18 | 0.19176 |
| 2026-04-19 | 0.191426 |
| 2026-04-20 | 0.191108 |
| 2026-04-21 | 0.192131 |
| 2026-04-22 | 0.191992 |
| 2026-04-23 | 0.191235 |
| 2026-04-24 | 0.191973 |
| 2026-04-25 | 0.192374 |
| 2026-04-26 | 0.192374 |
| 2026-04-27 | 0.192374 |
| 2026-04-28 | 0.191965 |
| 2026-04-29 | 0.192247 |
| 2026-04-30 | 0.19219 |
| 2026-05-01 | 0.192244 |
| 2026-05-02 | 0.192244 |
| 2026-05-03 | 0.192244 |
| 2026-05-04 | 0.192244 |
| 2026-05-05 | 0.192242 |
| 2026-05-06 | 0.192561 |
| 2026-05-07 | 0.190931 |
| 2026-05-08 | 0.189958 |
| 2026-05-09 | 0.190189 |
| 2026-05-10 | 0.190674 |
| 2026-05-11 | 0.190674 |
| 2026-05-12 | 0.190895 |
| 2026-05-14 | 0.192132 |
| 2026-05-15 | 0.191554 |
| 2026-05-16 | 0.192788 |
| 2026-05-17 | 0.193143 |
| 2026-05-18 | 0.192417 |
| 2026-05-19 | 0.193226 |
| 2026-05-20 | 0.19331 |
| 2026-05-21 | 0.193407 |
| 2026-05-23 | 0.192814 |
| 2026-05-24 | 0.193265 |
| 2026-05-25 | 0.193441 |
| 2026-05-26 | 0.19266 |
| 2026-05-27 | 0.193173 |
| 2026-05-28 | 0.192842 |
| 2026-05-29 | 0.193381 |
| 2026-05-30 | 0.192673 |
| 2026-05-31 | 0.19165 |
| 2026-06-01 | 0.193024 |
| 2026-06-02 | 0.192182 |
| 2026-06-03 | 0.191844 |
| 2026-06-04 | 0.190932 |
| 2026-06-05 | 0.190571 |
| 2026-06-06 | 0.189855 |
| 2026-06-09 | 0.189632 |
| 2026-06-10 | 0.189494 |
| 2026-06-11 | 0.190669 |
| 2026-06-12 | 0.191096 |
| 2026-06-13 | 0.19232 |
| 2026-06-14 | 0.192 |
| 2026-06-15 | 0.191144 |
| 2026-06-16 | 0.191809 |
| 2026-06-17 | 0.192072 |
| 2026-06-18 | 0.192564 |
| 2026-06-19 | 0.19276 |
| 2026-06-20 | 0.192825 |
| 2026-06-21 | 0.192976 |
| 2026-06-22 | 0.192786 |
| 2026-06-23 | 0.192465 |
| 2026-06-24 | 0.192493 |
| 2026-06-25 | 0.192457 |
| 2026-06-26 | 0.192552 |
| 2026-06-27 | 0.192869 |
| 2026-06-28 | 0.19298 |
| 2026-06-29 | 0.19248 |
| 2026-06-30 | 0.192163 |
| 2026-07-01 | 0.192102 |
| 2026-07-02 | 0.192069 |
| 2026-07-03 | 0.192177 |
| 2026-07-04 | 0.1919 |
| 2026-07-05 | 0.192917 |
| 2026-07-06 | 0.191939 |
| 2026-07-07 | 0.192096 |
| 2026-07-08 | 0.19201 |
| 2026-07-09 | 0.192378 |
| 2026-07-10 | 0.192356 |
| 2026-07-11 | 0.192133 |
| 2026-07-12 | 0.193501 |
| 2026-07-13 | 0.191869 |
| 2026-07-14 | 0.192071 |
| 2026-07-15 | 0.192672 |
| 2026-07-16 | 0.192906 |
| 2026-07-17 | 0.192537 |
| 2026-07-18 | 0.192769 |
| 2026-07-19 | 0.194549 |
| 2026-07-20 | 0.192762 |
| 2026-07-21 | 0.192658 |
| 2026-07-22 | 0.192852 |
| 2026-07-23 | 0.192814 |
| 2026-07-24 | 0.192263 |
| 2026-07-25 | 0.193022 |
| 2026-07-26 | 0.193291 |
| 2026-07-27 | 0.192234 |
| 2026-07-28 | 0.192811 |
| 2026-07-29 | 0.192467 |
| 2026-07-30 | 0.192755 |
| 2026-07-31 | 0.192804 |
| 2026-08-01 | 0.192769 |
| 2026-08-02 | 0.193878 |
| 2026-08-03 | 0.192734 |
| 2026-08-04 | 0.193434 |
| 2026-08-05 | 0.193799 |
| 2026-08-06 | 0.193368 |
| 2026-08-07 | 0.192839 |
| 2026-08-08 | 0.193172 |
| 2026-08-09 | 0.19463 |
| 2026-08-10 | 0.192793 |
| 2026-08-11 | 0.19277 |
| 2026-08-12 | 0.192714 |
| 2026-08-13 | 0.193096 |
| 2026-08-14 | 0.19435 |
| 2026-08-15 | 0.194583 |
| 2026-08-16 | 0.195031 |
| 2026-08-17 | 0.195598 |
| 2026-08-18 | 0.195446 |
| 2026-08-20 | 0.194451 |
| 2026-08-21 | 0.192622 |
| 2026-08-22 | 0.192969 |
| 2026-08-23 | 0.194897 |
| 2026-08-24 | 0.192957 |
| 2026-08-25 | 0.193093 |
| 2026-08-26 | 0.192805 |
| 2026-08-27 | 0.192594 |
| 2026-08-28 | 0.193078 |
| 2026-08-29 | 0.193524 |
| 2026-08-30 | 0.194652 |
| 2026-08-31 | 0.193472 |
| 2026-09-01 | 0.193702 |
| 2026-09-02 | 0.192919 |
| 2026-09-03 | 0.193219 |
| 2026-09-04 | 0.19324 |
| 2026-09-05 | 0.193977 |
| 2026-09-06 | 0.194119 |
| 2026-09-07 | 0.192924 |
| 2026-09-08 | 0.192906 |
| 2026-09-09 | 0.193026 |
| 2026-09-10 | 0.192814 |
| 2026-09-11 | 0.193302 |
| 2026-09-12 | 0.19478 |
| 2026-09-13 | 0.195405 |
| 2026-09-14 | 0.194191 |
| 2026-09-15 | 0.194607 |
| 2026-09-16 | 0.19527 |
| 2026-09-17 | 0.194527 |
| 2026-09-18 | 0.195506 |
| 2026-09-19 | 0.195543 |
| 2026-09-20 | 0.195977 |
| 2026-09-21 | 0.195611 |
| 2026-09-22 | 0.195523 |
| 2026-09-23 | 0.193591 |
| 2026-09-24 | 0.193169 |
| 2026-09-25 | 0.192884 |
| 2026-09-26 | 0.192549 |
| 2026-09-27 | 0.19305 |
| 2026-09-28 | 0.192452 |
| 2026-09-30 | 0.191648 |
| 2026-10-02 | 0.19087 |
| 2026-10-03 | 0.19089 |
| 2026-10-05 | 0.190909 |
| 2026-10-06 | 0.19113 |
| 2026-10-07 | 0.191406 |
| 2026-10-08 | 0.191833 |
| 2026-10-09 | 0.191984 |
| 2026-10-10 | 0.19265 |
| 2026-10-11 | 0.193115 |
| 2026-10-12 | 0.191941 |
| 2026-10-13 | 0.192158 |
| 2026-10-14 | 0.191929 |
| 2026-10-15 | 0.192147 |
| 2026-10-16 | 0.192352 |
| 2026-10-17 | 0.192507 |
| 2026-10-18 | 0.193952 |
| 2026-10-19 | 0.192388 |
| 2026-10-20 | 0.192237 |
| 2026-10-21 | 0.192086 |
| 2026-10-22 | 0.191787 |
| 2026-10-23 | 0.191636 |
| 2026-10-24 | 0.192009 |
| 2026-10-25 | 0.192958 |
High
0.19598
Low
0.16570
Average
0.17931
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/KGS API questions
How do I get the CRC/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/KGS rate in rates.KGS.
How far back does CRC/KGS historical data go?
Daily CRC/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.