CRC to KES exchange rate API
Costa Rican Colon to Kenyan Shilling · quoted 2026-10-25
0.28640
▲ +14.44% over 2Y
1 CRC = 0.28640 KES · 1 KES = 3.4916 CRC · Get this rate via the API
1 CRC buys 0.28640 KES as of 2026-10-25, so 1 KES buys 3.4916 CRC. Over the last 2 years, CRC/KES traded between 0.24980 and 0.29023, averaged 0.26543 and rose 14.44%. The API holds daily CRC/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 0.250261 |
| 2024-10-26 | 0.250407 |
| 2024-10-27 | 0.249805 |
| 2024-10-28 | 0.250196 |
| 2024-10-29 | 0.250891 |
| 2024-10-30 | 0.250267 |
| 2024-10-31 | 0.2515 |
| 2024-11-01 | 0.25155 |
| 2024-11-02 | 0.251608 |
| 2024-11-03 | 0.251951 |
| 2024-11-04 | 0.251269 |
| 2024-11-05 | 0.252112 |
| 2024-11-06 | 0.251844 |
| 2024-11-07 | 0.252051 |
| 2024-11-08 | 0.252318 |
| 2024-11-09 | 0.252095 |
| 2024-11-10 | 0.25165 |
| 2024-11-11 | 0.251277 |
| 2024-11-12 | 0.251477 |
| 2024-11-13 | 0.252437 |
| 2024-11-14 | 0.252939 |
| 2024-11-15 | 0.253268 |
| 2024-11-16 | 0.253195 |
| 2024-11-17 | 0.25395 |
| 2024-11-18 | 0.25395 |
| 2024-11-19 | 0.253004 |
| 2024-11-20 | 0.254257 |
| 2024-11-21 | 0.254569 |
| 2024-11-22 | 0.254166 |
| 2024-11-23 | 0.254869 |
| 2024-11-24 | 0.253825 |
| 2024-11-25 | 0.253963 |
| 2024-11-26 | 0.253994 |
| 2024-11-27 | 0.253739 |
| 2024-11-28 | 0.253869 |
| 2024-11-29 | 0.254195 |
| 2024-11-30 | 0.253946 |
| 2024-12-01 | 0.254956 |
| 2024-12-02 | 0.254317 |
| 2024-12-03 | 0.254708 |
| 2024-12-04 | 0.254938 |
| 2024-12-05 | 0.254874 |
| 2024-12-06 | 0.254839 |
| 2024-12-07 | 0.255537 |
| 2024-12-08 | 0.256236 |
| 2024-12-09 | 0.254916 |
| 2024-12-10 | 0.255504 |
| 2024-12-11 | 0.255611 |
| 2024-12-12 | 0.255497 |
| 2024-12-13 | 0.256111 |
| 2024-12-14 | 0.256553 |
| 2024-12-15 | 0.255743 |
| 2024-12-16 | 0.25527 |
| 2024-12-17 | 0.255183 |
| 2024-12-18 | 0.255288 |
| 2024-12-19 | 0.255823 |
| 2024-12-20 | 0.256238 |
| 2024-12-21 | 0.256583 |
| 2024-12-22 | 0.254859 |
| 2024-12-23 | 0.255321 |
| 2024-12-24 | 0.255482 |
| 2024-12-25 | 0.25466 |
| 2024-12-26 | 0.255206 |
| 2024-12-27 | 0.255426 |
| 2024-12-28 | 0.257289 |
| 2024-12-29 | 0.254256 |
| 2024-12-30 | 0.25574 |
| 2024-12-31 | 0.25514 |
| 2025-01-01 | 0.254871 |
| 2025-01-02 | 0.254336 |
| 2025-01-03 | 0.254092 |
| 2025-01-04 | 0.253225 |
| 2025-01-05 | 0.253995 |
| 2025-01-06 | 0.25381 |
| 2025-01-07 | 0.254441 |
| 2025-01-08 | 0.254103 |
| 2025-01-09 | 0.253917 |
| 2025-01-10 | 0.255251 |
| 2025-01-11 | 0.253874 |
| 2025-01-12 | 0.25596 |
| 2025-01-13 | 0.256324 |
| 2025-01-14 | 0.256366 |
| 2025-01-15 | 0.256773 |
| 2025-01-16 | 0.25731 |
| 2025-01-17 | 0.257307 |
| 2025-01-18 | 0.256301 |
| 2025-01-19 | 0.257358 |
| 2025-01-20 | 0.258184 |
| 2025-01-21 | 0.257727 |
| 2025-01-22 | 0.257798 |
| 2025-01-23 | 0.257273 |
| 2025-01-24 | 0.257097 |
| 2025-01-25 | 0.258301 |
| 2025-01-26 | 0.255207 |
| 2025-01-27 | 0.256094 |
| 2025-01-28 | 0.255767 |
| 2025-01-29 | 0.255859 |
| 2025-01-30 | 0.255694 |
| 2025-01-31 | 0.256342 |
| 2025-02-01 | 0.255813 |
| 2025-02-02 | 0.253522 |
| 2025-02-03 | 0.255873 |
| 2025-02-04 | 0.254629 |
| 2025-02-05 | 0.253872 |
| 2025-02-06 | 0.253712 |
| 2025-02-07 | 0.25334 |
| 2025-02-08 | 0.254441 |
| 2025-02-09 | 0.253312 |
| 2025-02-10 | 0.253181 |
| 2025-02-11 | 0.252695 |
| 2025-02-12 | 0.253344 |
| 2025-02-13 | 0.25327 |
| 2025-02-14 | 0.253268 |
| 2025-02-15 | 0.254053 |
| 2025-02-16 | 0.255164 |
| 2025-02-17 | 0.255086 |
| 2025-02-18 | 0.255456 |
| 2025-02-19 | 0.254949 |
| 2025-02-20 | 0.255696 |
| 2025-02-21 | 0.255836 |
| 2025-02-22 | 0.256015 |
| 2025-02-23 | 0.255236 |
| 2025-02-24 | 0.256331 |
| 2025-02-25 | 0.255675 |
| 2025-02-26 | 0.256337 |
| 2025-02-27 | 0.255788 |
| 2025-02-28 | 0.255567 |
| 2025-03-01 | 0.255134 |
| 2025-03-02 | 0.254934 |
| 2025-03-03 | 0.255106 |
| 2025-03-04 | 0.25513 |
| 2025-03-05 | 0.256072 |
| 2025-03-06 | 0.256144 |
| 2025-03-07 | 0.256469 |
| 2025-03-08 | 0.256772 |
| 2025-03-09 | 0.255924 |
| 2025-03-10 | 0.255884 |
| 2025-03-11 | 0.25631 |
| 2025-03-12 | 0.256174 |
| 2025-03-13 | 0.257223 |
| 2025-03-14 | 0.257827 |
| 2025-03-15 | 0.255976 |
| 2025-03-16 | 0.257191 |
| 2025-03-17 | 0.258991 |
| 2025-03-18 | 0.259258 |
| 2025-03-19 | 0.259439 |
| 2025-03-20 | 0.25958 |
| 2025-03-21 | 0.259105 |
| 2025-03-22 | 0.25912 |
| 2025-03-23 | 0.258728 |
| 2025-03-25 | 0.258947 |
| 2025-03-26 | 0.259446 |
| 2025-03-27 | 0.259193 |
| 2025-03-28 | 0.259121 |
| 2025-03-29 | 0.257992 |
| 2025-03-30 | 0.258417 |
| 2025-03-31 | 0.260882 |
| 2025-04-01 | 0.259439 |
| 2025-04-02 | 0.259754 |
| 2025-04-03 | 0.25903 |
| 2025-04-04 | 0.25782 |
| 2025-04-05 | 0.255334 |
| 2025-04-06 | 0.25496 |
| 2025-04-07 | 0.258571 |
| 2025-04-08 | 0.253793 |
| 2025-04-09 | 0.252906 |
| 2025-04-10 | 0.254101 |
| 2025-04-11 | 0.25444 |
| 2025-04-12 | 0.252189 |
| 2025-04-13 | 0.255682 |
| 2025-04-14 | 0.25247 |
| 2025-04-15 | 0.253718 |
| 2025-04-16 | 0.254821 |
| 2025-04-17 | 0.257804 |
| 2025-04-18 | 0.258039 |
| 2025-04-19 | 0.257984 |
| 2025-04-20 | 0.258222 |
| 2025-04-21 | 0.257873 |
| 2025-04-22 | 0.258277 |
| 2025-04-23 | 0.257157 |
| 2025-04-24 | 0.257618 |
| 2025-04-25 | 0.256957 |
| 2025-04-26 | 0.255226 |
| 2025-04-27 | 0.255404 |
| 2025-04-28 | 0.255683 |
| 2025-04-29 | 0.255748 |
| 2025-04-30 | 0.255652 |
| 2025-05-01 | 0.256193 |
| 2025-05-02 | 0.25584 |
| 2025-05-03 | 0.255936 |
| 2025-05-04 | 0.255641 |
| 2025-05-05 | 0.25575 |
| 2025-05-06 | 0.255349 |
| 2025-05-08 | 0.254941 |
| 2025-05-09 | 0.254633 |
| 2025-05-10 | 0.254624 |
| 2025-05-11 | 0.253959 |
| 2025-05-12 | 0.25457 |
| 2025-05-13 | 0.254327 |
| 2025-05-14 | 0.254769 |
| 2025-05-15 | 0.254856 |
| 2025-05-17 | 0.254813 |
| 2025-05-18 | 0.25543 |
| 2025-05-19 | 0.25614 |
| 2025-05-20 | 0.255614 |
| 2025-05-21 | 0.254932 |
| 2025-05-22 | 0.254901 |
| 2025-05-23 | 0.25417 |
| 2025-05-24 | 0.254508 |
| 2025-05-25 | 0.254128 |
| 2025-05-26 | 0.254103 |
| 2025-05-27 | 0.254235 |
| 2025-05-28 | 0.254349 |
| 2025-05-29 | 0.254048 |
| 2025-05-30 | 0.254238 |
| 2025-05-31 | 0.25451 |
| 2025-06-01 | 0.254697 |
| 2025-06-02 | 0.254283 |
| 2025-06-03 | 0.254093 |
| 2025-06-04 | 0.254081 |
| 2025-06-05 | 0.254193 |
| 2025-06-06 | 0.253977 |
| 2025-06-07 | 0.253678 |
| 2025-06-08 | 0.253245 |
| 2025-06-09 | 0.253457 |
| 2025-06-10 | 0.254173 |
| 2025-06-11 | 0.254548 |
| 2025-06-12 | 0.255137 |
| 2025-06-13 | 0.255786 |
| 2025-06-14 | 0.25661 |
| 2025-06-15 | 0.256834 |
| 2025-06-16 | 0.256243 |
| 2025-06-17 | 0.256953 |
| 2025-06-18 | 0.256638 |
| 2025-06-19 | 0.256105 |
| 2025-06-20 | 0.256069 |
| 2025-06-21 | 0.255772 |
| 2025-06-22 | 0.254578 |
| 2025-06-23 | 0.255798 |
| 2025-06-24 | 0.255652 |
| 2025-06-25 | 0.255804 |
| 2025-06-26 | 0.256327 |
| 2025-06-27 | 0.255971 |
| 2025-06-28 | 0.256435 |
| 2025-06-29 | 0.255802 |
| 2025-06-30 | 0.256108 |
| 2025-07-01 | 0.256059 |
| 2025-07-02 | 0.255909 |
| 2025-07-03 | 0.255981 |
| 2025-07-04 | 0.255992 |
| 2025-07-05 | 0.255848 |
| 2025-07-06 | 0.256007 |
| 2025-07-07 | 0.255808 |
| 2025-07-08 | 0.255626 |
| 2025-07-09 | 0.256298 |
| 2025-07-10 | 0.25615 |
| 2025-07-11 | 0.256475 |
| 2025-07-12 | 0.255884 |
| 2025-07-13 | 0.256029 |
| 2025-07-14 | 0.255849 |
| 2025-07-15 | 0.256193 |
| 2025-07-16 | 0.256495 |
| 2025-07-17 | 0.256051 |
| 2025-07-18 | 0.255821 |
| 2025-07-19 | 0.256673 |
| 2025-07-20 | 0.256871 |
| 2025-07-21 | 0.256075 |
| 2025-07-22 | 0.255924 |
| 2025-07-23 | 0.256263 |
| 2025-07-24 | 0.255545 |
| 2025-07-25 | 0.255777 |
| 2025-07-26 | 0.255424 |
| 2025-07-27 | 0.254387 |
| 2025-07-28 | 0.25546 |
| 2025-07-29 | 0.255398 |
| 2025-07-30 | 0.255776 |
| 2025-07-31 | 0.255956 |
| 2025-08-01 | 0.255873 |
| 2025-08-02 | 0.255952 |
| 2025-08-03 | 0.255368 |
| 2025-08-04 | 0.255832 |
| 2025-08-05 | 0.256312 |
| 2025-08-06 | 0.256444 |
| 2025-08-07 | 0.255105 |
| 2025-08-08 | 0.255424 |
| 2025-08-09 | 0.255222 |
| 2025-08-10 | 0.255503 |
| 2025-08-11 | 0.255182 |
| 2025-08-12 | 0.255427 |
| 2025-08-13 | 0.255786 |
| 2025-08-14 | 0.255667 |
| 2025-08-15 | 0.255862 |
| 2025-08-16 | 0.255725 |
| 2025-08-17 | 0.256725 |
| 2025-08-18 | 0.255474 |
| 2025-08-19 | 0.255934 |
| 2025-08-20 | 0.255946 |
| 2025-08-21 | 0.255884 |
| 2025-08-22 | 0.256319 |
| 2025-08-23 | 0.256673 |
| 2025-08-24 | 0.256681 |
| 2025-08-25 | 0.255083 |
| 2025-08-26 | 0.25676 |
| 2025-08-27 | 0.256656 |
| 2025-08-28 | 0.256382 |
| 2025-08-29 | 0.255989 |
| 2025-08-30 | 0.256078 |
| 2025-08-31 | 0.255507 |
| 2025-09-01 | 0.255501 |
| 2025-09-02 | 0.255596 |
| 2025-09-03 | 0.255834 |
| 2025-09-04 | 0.255465 |
| 2025-09-05 | 0.255541 |
| 2025-09-06 | 0.255546 |
| 2025-09-07 | 0.255041 |
| 2025-09-08 | 0.255424 |
| 2025-09-09 | 0.256447 |
| 2025-09-10 | 0.25682 |
| 2025-09-11 | 0.25626 |
| 2025-09-13 | 0.256251 |
| 2025-09-14 | 0.256324 |
| 2025-09-15 | 0.256572 |
| 2025-09-16 | 0.256841 |
| 2025-09-17 | 0.256298 |
| 2025-09-18 | 0.256595 |
| 2025-09-19 | 0.256558 |
| 2025-09-20 | 0.256357 |
| 2025-09-21 | 0.25666 |
| 2025-09-22 | 0.256218 |
| 2025-09-23 | 0.256458 |
| 2025-09-24 | 0.256506 |
| 2025-09-25 | 0.256006 |
| 2025-09-26 | 0.256508 |
| 2025-09-27 | 0.256782 |
| 2025-09-28 | 0.255842 |
| 2025-09-29 | 0.255889 |
| 2025-09-30 | 0.256782 |
| 2025-10-01 | 0.256858 |
| 2025-10-02 | 0.25707 |
| 2025-10-03 | 0.256928 |
| 2025-10-04 | 0.25741 |
| 2025-10-05 | 0.25647 |
| 2025-10-06 | 0.257205 |
| 2025-10-07 | 0.2563 |
| 2025-10-08 | 0.256872 |
| 2025-10-09 | 0.257037 |
| 2025-10-10 | 0.256605 |
| 2025-10-11 | 0.25629 |
| 2025-10-12 | 0.256697 |
| 2025-10-13 | 0.256582 |
| 2025-10-14 | 0.256891 |
| 2025-10-15 | 0.256073 |
| 2025-10-16 | 0.256962 |
| 2025-10-17 | 0.256983 |
| 2025-10-18 | 0.25716 |
| 2025-10-19 | 0.257506 |
| 2025-10-20 | 0.257223 |
| 2025-10-21 | 0.25706 |
| 2025-10-22 | 0.257399 |
| 2025-10-23 | 0.257038 |
| 2025-10-24 | 0.256969 |
| 2025-10-25 | 0.257496 |
| 2025-10-26 | 0.257395 |
| 2025-10-27 | 0.257148 |
| 2025-10-28 | 0.258268 |
| 2025-10-29 | 0.257648 |
| 2025-10-30 | 0.257404 |
| 2025-10-31 | 0.257226 |
| 2025-11-01 | 0.257439 |
| 2025-11-02 | 0.257636 |
| 2025-11-03 | 0.257138 |
| 2025-11-04 | 0.257412 |
| 2025-11-05 | 0.257376 |
| 2025-11-06 | 0.257064 |
| 2025-11-07 | 0.257239 |
| 2025-11-08 | 0.257378 |
| 2025-11-09 | 0.256986 |
| 2025-11-10 | 0.257119 |
| 2025-11-11 | 0.25713 |
| 2025-11-12 | 0.257157 |
| 2025-11-13 | 0.25714 |
| 2025-11-14 | 0.257723 |
| 2025-11-15 | 0.257937 |
| 2025-11-16 | 0.258782 |
| 2025-11-17 | 0.258015 |
| 2025-11-18 | 0.258452 |
| 2025-11-19 | 0.259307 |
| 2025-11-20 | 0.259898 |
| 2025-11-21 | 0.259082 |
| 2025-11-22 | 0.259235 |
| 2025-11-23 | 0.259394 |
| 2025-11-24 | 0.258555 |
| 2025-11-25 | 0.258922 |
| 2025-11-26 | 0.258967 |
| 2025-11-27 | 0.259988 |
| 2025-11-28 | 0.260327 |
| 2025-11-29 | 0.262898 |
| 2025-11-30 | 0.262761 |
| 2025-12-01 | 0.260156 |
| 2025-12-02 | 0.262291 |
| 2025-12-03 | 0.262564 |
| 2025-12-04 | 0.262602 |
| 2025-12-05 | 0.263329 |
| 2025-12-06 | 0.264606 |
| 2025-12-07 | 0.264667 |
| 2025-12-08 | 0.264304 |
| 2025-12-09 | 0.264686 |
| 2025-12-11 | 0.260783 |
| 2025-12-12 | 0.257843 |
| 2025-12-13 | 0.257065 |
| 2025-12-14 | 0.258766 |
| 2025-12-15 | 0.257665 |
| 2025-12-16 | 0.25819 |
| 2025-12-17 | 0.258701 |
| 2025-12-18 | 0.258683 |
| 2025-12-19 | 0.25843 |
| 2025-12-20 | 0.258202 |
| 2025-12-21 | 0.259792 |
| 2025-12-22 | 0.258445 |
| 2025-12-23 | 0.258881 |
| 2025-12-24 | 0.258813 |
| 2025-12-25 | 0.260035 |
| 2025-12-26 | 0.260474 |
| 2025-12-27 | 0.260246 |
| 2025-12-28 | 0.259137 |
| 2025-12-29 | 0.260286 |
| 2025-12-30 | 0.259814 |
| 2025-12-31 | 0.260094 |
| 2026-01-01 | 0.259352 |
| 2026-01-02 | 0.259262 |
| 2026-01-03 | 0.258995 |
| 2026-01-04 | 0.258523 |
| 2026-01-05 | 0.259579 |
| 2026-01-06 | 0.259134 |
| 2026-01-07 | 0.25965 |
| 2026-01-08 | 0.259519 |
| 2026-01-09 | 0.259794 |
| 2026-01-10 | 0.259373 |
| 2026-01-11 | 0.25913 |
| 2026-01-12 | 0.259248 |
| 2026-01-13 | 0.259056 |
| 2026-01-14 | 0.259553 |
| 2026-01-15 | 0.260369 |
| 2026-01-16 | 0.261169 |
| 2026-01-17 | 0.264159 |
| 2026-01-18 | 0.264687 |
| 2026-01-19 | 0.263778 |
| 2026-01-20 | 0.264684 |
| 2026-01-21 | 0.264637 |
| 2026-01-22 | 0.262388 |
| 2026-01-23 | 0.261333 |
| 2026-01-24 | 0.260644 |
| 2026-01-25 | 0.259287 |
| 2026-01-26 | 0.258842 |
| 2026-01-27 | 0.259189 |
| 2026-01-28 | 0.25967 |
| 2026-01-29 | 0.26032 |
| 2026-01-30 | 0.260727 |
| 2026-01-31 | 0.259352 |
| 2026-02-01 | 0.260104 |
| 2026-02-02 | 0.261016 |
| 2026-02-03 | 0.26065 |
| 2026-02-04 | 0.259666 |
| 2026-02-05 | 0.26041 |
| 2026-02-06 | 0.260256 |
| 2026-02-07 | 0.260003 |
| 2026-02-08 | 0.2617 |
| 2026-02-09 | 0.259898 |
| 2026-02-10 | 0.260273 |
| 2026-02-11 | 0.260644 |
| 2026-02-12 | 0.260811 |
| 2026-02-13 | 0.264679 |
| 2026-02-14 | 0.265864 |
| 2026-02-15 | 0.266813 |
| 2026-02-16 | 0.265739 |
| 2026-02-17 | 0.267471 |
| 2026-02-18 | 0.268682 |
| 2026-02-19 | 0.267286 |
| 2026-02-20 | 0.268094 |
| 2026-02-21 | 0.270264 |
| 2026-02-22 | 0.271105 |
| 2026-02-23 | 0.270594 |
| 2026-02-24 | 0.270414 |
| 2026-02-25 | 0.27164 |
| 2026-02-26 | 0.272111 |
| 2026-02-27 | 0.272195 |
| 2026-02-28 | 0.273138 |
| 2026-03-01 | 0.273953 |
| 2026-03-02 | 0.272843 |
| 2026-03-03 | 0.274285 |
| 2026-03-04 | 0.274753 |
| 2026-03-05 | 0.274015 |
| 2026-03-06 | 0.273335 |
| 2026-03-07 | 0.270248 |
| 2026-03-08 | 0.271096 |
| 2026-03-09 | 0.26823 |
| 2026-03-10 | 0.2714 |
| 2026-03-11 | 0.273937 |
| 2026-03-12 | 0.274332 |
| 2026-03-13 | 0.273846 |
| 2026-03-14 | 0.274297 |
| 2026-03-15 | 0.275045 |
| 2026-03-16 | 0.274505 |
| 2026-03-17 | 0.275606 |
| 2026-03-18 | 0.276352 |
| 2026-03-19 | 0.277269 |
| 2026-03-20 | 0.27578 |
| 2026-03-21 | 0.277338 |
| 2026-03-22 | 0.277756 |
| 2026-03-23 | 0.277301 |
| 2026-03-24 | 0.277705 |
| 2026-03-25 | 0.277614 |
| 2026-03-26 | 0.278435 |
| 2026-03-27 | 0.279684 |
| 2026-03-28 | 0.279707 |
| 2026-03-29 | 0.27952 |
| 2026-03-30 | 0.279225 |
| 2026-03-31 | 0.279504 |
| 2026-04-01 | 0.279531 |
| 2026-04-02 | 0.279727 |
| 2026-04-03 | 0.279665 |
| 2026-04-04 | 0.279362 |
| 2026-04-05 | 0.279455 |
| 2026-04-06 | 0.279289 |
| 2026-04-07 | 0.279648 |
| 2026-04-08 | 0.281725 |
| 2026-04-09 | 0.27831 |
| 2026-04-10 | 0.278363 |
| 2026-04-11 | 0.279149 |
| 2026-04-12 | 0.279597 |
| 2026-04-13 | 0.279597 |
| 2026-04-14 | 0.280542 |
| 2026-04-15 | 0.280971 |
| 2026-04-16 | 0.281503 |
| 2026-04-17 | 0.282236 |
| 2026-04-18 | 0.283097 |
| 2026-04-19 | 0.282605 |
| 2026-04-20 | 0.282412 |
| 2026-04-21 | 0.283351 |
| 2026-04-22 | 0.28379 |
| 2026-04-23 | 0.28346 |
| 2026-04-24 | 0.283964 |
| 2026-04-25 | 0.284655 |
| 2026-04-26 | 0.284115 |
| 2026-04-27 | 0.284126 |
| 2026-04-28 | 0.284247 |
| 2026-04-29 | 0.283866 |
| 2026-04-30 | 0.283858 |
| 2026-05-01 | 0.284078 |
| 2026-05-02 | 0.284012 |
| 2026-05-03 | 0.284012 |
| 2026-05-04 | 0.284012 |
| 2026-05-05 | 0.284075 |
| 2026-05-06 | 0.283884 |
| 2026-05-07 | 0.282136 |
| 2026-05-08 | 0.281437 |
| 2026-05-09 | 0.281041 |
| 2026-05-10 | 0.280935 |
| 2026-05-11 | 0.281036 |
| 2026-05-12 | 0.281899 |
| 2026-05-14 | 0.283686 |
| 2026-05-15 | 0.283115 |
| 2026-05-16 | 0.285139 |
| 2026-05-17 | 0.285559 |
| 2026-05-18 | 0.284325 |
| 2026-05-19 | 0.28565 |
| 2026-05-20 | 0.285947 |
| 2026-05-21 | 0.286207 |
| 2026-05-23 | 0.285671 |
| 2026-05-24 | 0.286688 |
| 2026-05-25 | 0.286767 |
| 2026-05-26 | 0.285252 |
| 2026-05-27 | 0.286205 |
| 2026-05-28 | 0.285946 |
| 2026-05-29 | 0.285493 |
| 2026-05-30 | 0.285205 |
| 2026-05-31 | 0.283673 |
| 2026-06-01 | 0.285714 |
| 2026-06-02 | 0.284965 |
| 2026-06-03 | 0.283906 |
| 2026-06-04 | 0.282462 |
| 2026-06-05 | 0.281957 |
| 2026-06-06 | 0.280824 |
| 2026-06-09 | 0.280522 |
| 2026-06-10 | 0.280337 |
| 2026-06-11 | 0.282265 |
| 2026-06-12 | 0.283074 |
| 2026-06-13 | 0.284748 |
| 2026-06-14 | 0.284257 |
| 2026-06-15 | 0.283077 |
| 2026-06-16 | 0.283865 |
| 2026-06-17 | 0.284304 |
| 2026-06-18 | 0.2852 |
| 2026-06-19 | 0.285344 |
| 2026-06-20 | 0.285325 |
| 2026-06-21 | 0.285619 |
| 2026-06-22 | 0.285255 |
| 2026-06-23 | 0.284789 |
| 2026-06-24 | 0.284655 |
| 2026-06-25 | 0.284907 |
| 2026-06-26 | 0.285153 |
| 2026-06-27 | 0.285542 |
| 2026-06-28 | 0.285685 |
| 2026-06-29 | 0.284929 |
| 2026-06-30 | 0.284435 |
| 2026-07-01 | 0.284379 |
| 2026-07-02 | 0.283941 |
| 2026-07-03 | 0.284043 |
| 2026-07-04 | 0.283658 |
| 2026-07-05 | 0.285158 |
| 2026-07-06 | 0.283727 |
| 2026-07-07 | 0.283985 |
| 2026-07-08 | 0.283743 |
| 2026-07-09 | 0.28429 |
| 2026-07-10 | 0.284264 |
| 2026-07-11 | 0.283831 |
| 2026-07-12 | 0.285851 |
| 2026-07-13 | 0.283639 |
| 2026-07-14 | 0.283758 |
| 2026-07-15 | 0.284787 |
| 2026-07-16 | 0.285163 |
| 2026-07-17 | 0.284598 |
| 2026-07-18 | 0.284877 |
| 2026-07-19 | 0.287516 |
| 2026-07-20 | 0.284911 |
| 2026-07-21 | 0.28483 |
| 2026-07-22 | 0.28515 |
| 2026-07-23 | 0.285439 |
| 2026-07-24 | 0.284581 |
| 2026-07-25 | 0.285745 |
| 2026-07-26 | 0.286046 |
| 2026-07-27 | 0.284615 |
| 2026-07-28 | 0.284499 |
| 2026-07-29 | 0.284878 |
| 2026-07-30 | 0.285053 |
| 2026-07-31 | 0.285112 |
| 2026-08-01 | 0.284339 |
| 2026-08-02 | 0.286672 |
| 2026-08-03 | 0.284551 |
| 2026-08-04 | 0.285025 |
| 2026-08-05 | 0.285479 |
| 2026-08-06 | 0.284823 |
| 2026-08-07 | 0.284282 |
| 2026-08-08 | 0.284244 |
| 2026-08-09 | 0.286897 |
| 2026-08-10 | 0.284208 |
| 2026-08-11 | 0.285061 |
| 2026-08-12 | 0.28499 |
| 2026-08-13 | 0.285435 |
| 2026-08-14 | 0.287244 |
| 2026-08-15 | 0.287553 |
| 2026-08-16 | 0.288283 |
| 2026-08-17 | 0.287902 |
| 2026-08-18 | 0.287854 |
| 2026-08-20 | 0.287514 |
| 2026-08-21 | 0.284773 |
| 2026-08-22 | 0.28501 |
| 2026-08-23 | 0.287845 |
| 2026-08-24 | 0.285317 |
| 2026-08-25 | 0.285428 |
| 2026-08-26 | 0.285029 |
| 2026-08-27 | 0.284694 |
| 2026-08-28 | 0.285454 |
| 2026-08-29 | 0.286152 |
| 2026-08-30 | 0.287824 |
| 2026-08-31 | 0.286795 |
| 2026-09-01 | 0.286564 |
| 2026-09-02 | 0.285243 |
| 2026-09-03 | 0.285665 |
| 2026-09-04 | 0.285706 |
| 2026-09-05 | 0.286763 |
| 2026-09-06 | 0.286934 |
| 2026-09-07 | 0.285225 |
| 2026-09-08 | 0.285205 |
| 2026-09-09 | 0.285414 |
| 2026-09-10 | 0.285068 |
| 2026-09-11 | 0.285755 |
| 2026-09-12 | 0.287996 |
| 2026-09-13 | 0.288882 |
| 2026-09-14 | 0.287136 |
| 2026-09-15 | 0.287771 |
| 2026-09-16 | 0.289446 |
| 2026-09-17 | 0.288187 |
| 2026-09-18 | 0.289984 |
| 2026-09-19 | 0.289526 |
| 2026-09-20 | 0.290225 |
| 2026-09-21 | 0.289599 |
| 2026-09-22 | 0.289569 |
| 2026-09-23 | 0.286559 |
| 2026-09-24 | 0.286031 |
| 2026-09-25 | 0.285685 |
| 2026-09-26 | 0.285274 |
| 2026-09-27 | 0.286054 |
| 2026-09-28 | 0.285407 |
| 2026-09-30 | 0.284298 |
| 2026-10-02 | 0.282837 |
| 2026-10-03 | 0.280492 |
| 2026-10-05 | 0.281144 |
| 2026-10-06 | 0.283681 |
| 2026-10-07 | 0.284305 |
| 2026-10-08 | 0.284871 |
| 2026-10-09 | 0.28505 |
| 2026-10-10 | 0.285863 |
| 2026-10-11 | 0.286521 |
| 2026-10-12 | 0.284747 |
| 2026-10-13 | 0.284992 |
| 2026-10-14 | 0.28455 |
| 2026-10-15 | 0.285148 |
| 2026-10-16 | 0.285517 |
| 2026-10-17 | 0.285646 |
| 2026-10-18 | 0.287946 |
| 2026-10-19 | 0.285953 |
| 2026-10-20 | 0.285571 |
| 2026-10-21 | 0.285139 |
| 2026-10-22 | 0.284726 |
| 2026-10-23 | 0.284538 |
| 2026-10-24 | 0.284852 |
| 2026-10-25 | 0.286401 |
High
0.29023
Low
0.24980
Average
0.26543
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/KES API questions
How do I get the CRC/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/KES rate in rates.KES.
How far back does CRC/KES historical data go?
Daily CRC/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.