CRC to JPY exchange rate API
Costa Rican Colon to Yen · quoted 2026-10-15
0.34644
▲ +19.69% over 2Y
1 CRC = 0.34644 JPY · 1 JPY = 2.8865 CRC · Get this rate via the API
1 CRC buys 0.34644 JPY as of 2026-10-15, so 1 JPY buys 2.8865 CRC. Over the last 2 years, CRC/JPY traded between 0.27920 and 0.36163, averaged 0.31488 and rose 19.69%. The API holds daily CRC/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 0.289438 |
| 2024-10-16 | 0.289864 |
| 2024-10-17 | 0.29052 |
| 2024-10-18 | 0.291801 |
| 2024-10-19 | 0.290159 |
| 2024-10-20 | 0.290514 |
| 2024-10-21 | 0.291726 |
| 2024-10-22 | 0.293691 |
| 2024-10-23 | 0.296901 |
| 2024-10-24 | 0.295099 |
| 2024-10-25 | 0.294887 |
| 2024-10-26 | 0.295118 |
| 2024-10-27 | 0.295185 |
| 2024-10-28 | 0.296153 |
| 2024-10-29 | 0.299053 |
| 2024-10-30 | 0.29858 |
| 2024-10-31 | 0.297949 |
| 2024-11-01 | 0.296559 |
| 2024-11-02 | 0.298457 |
| 2024-11-03 | 0.296945 |
| 2024-11-04 | 0.295898 |
| 2024-11-05 | 0.297604 |
| 2024-11-06 | 0.301277 |
| 2024-11-07 | 0.30022 |
| 2024-11-08 | 0.298122 |
| 2024-11-09 | 0.298106 |
| 2024-11-10 | 0.297078 |
| 2024-11-11 | 0.299603 |
| 2024-11-12 | 0.300537 |
| 2024-11-13 | 0.303024 |
| 2024-11-14 | 0.304801 |
| 2024-11-15 | 0.303978 |
| 2024-11-16 | 0.301828 |
| 2024-11-17 | 0.302805 |
| 2024-11-18 | 0.304539 |
| 2024-11-19 | 0.301863 |
| 2024-11-20 | 0.305885 |
| 2024-11-21 | 0.303803 |
| 2024-11-22 | 0.30343 |
| 2024-11-23 | 0.304499 |
| 2024-11-24 | 0.301949 |
| 2024-11-25 | 0.302039 |
| 2024-11-26 | 0.300599 |
| 2024-11-27 | 0.297284 |
| 2024-11-28 | 0.297569 |
| 2024-11-29 | 0.294143 |
| 2024-11-30 | 0.29368 |
| 2024-12-01 | 0.2939 |
| 2024-12-02 | 0.294945 |
| 2024-12-03 | 0.294557 |
| 2024-12-04 | 0.297567 |
| 2024-12-05 | 0.296239 |
| 2024-12-06 | 0.296407 |
| 2024-12-07 | 0.295367 |
| 2024-12-08 | 0.296637 |
| 2024-12-09 | 0.297176 |
| 2024-12-10 | 0.299497 |
| 2024-12-11 | 0.301535 |
| 2024-12-12 | 0.300315 |
| 2024-12-13 | 0.303573 |
| 2024-12-14 | 0.304865 |
| 2024-12-15 | 0.303323 |
| 2024-12-16 | 0.304819 |
| 2024-12-17 | 0.304253 |
| 2024-12-18 | 0.304023 |
| 2024-12-19 | 0.310503 |
| 2024-12-20 | 0.310097 |
| 2024-12-21 | 0.310429 |
| 2024-12-22 | 0.307744 |
| 2024-12-23 | 0.311114 |
| 2024-12-24 | 0.310172 |
| 2024-12-25 | 0.309641 |
| 2024-12-26 | 0.311643 |
| 2024-12-27 | 0.312284 |
| 2024-12-28 | 0.313931 |
| 2024-12-29 | 0.309601 |
| 2024-12-30 | 0.311593 |
| 2024-12-31 | 0.309796 |
| 2025-01-01 | 0.309974 |
| 2025-01-02 | 0.308675 |
| 2025-01-03 | 0.308778 |
| 2025-01-04 | 0.307948 |
| 2025-01-05 | 0.308207 |
| 2025-01-06 | 0.307781 |
| 2025-01-07 | 0.310017 |
| 2025-01-08 | 0.311061 |
| 2025-01-09 | 0.309664 |
| 2025-01-10 | 0.311783 |
| 2025-01-11 | 0.309286 |
| 2025-01-12 | 0.311505 |
| 2025-01-13 | 0.310473 |
| 2025-01-14 | 0.31258 |
| 2025-01-15 | 0.311142 |
| 2025-01-16 | 0.310633 |
| 2025-01-17 | 0.30916 |
| 2025-01-18 | 0.309363 |
| 2025-01-19 | 0.310309 |
| 2025-01-20 | 0.311737 |
| 2025-01-21 | 0.310011 |
| 2025-01-22 | 0.310458 |
| 2025-01-23 | 0.310688 |
| 2025-01-24 | 0.310993 |
| 2025-01-25 | 0.311024 |
| 2025-01-26 | 0.307376 |
| 2025-01-27 | 0.305568 |
| 2025-01-28 | 0.307367 |
| 2025-01-29 | 0.30694 |
| 2025-01-30 | 0.304292 |
| 2025-01-31 | 0.306632 |
| 2025-02-01 | 0.307301 |
| 2025-02-02 | 0.303939 |
| 2025-02-03 | 0.306336 |
| 2025-02-04 | 0.306551 |
| 2025-02-05 | 0.300729 |
| 2025-02-06 | 0.299646 |
| 2025-02-07 | 0.298369 |
| 2025-02-08 | 0.29866 |
| 2025-02-09 | 0.296406 |
| 2025-02-10 | 0.297984 |
| 2025-02-11 | 0.298448 |
| 2025-02-12 | 0.301519 |
| 2025-02-13 | 0.301969 |
| 2025-02-14 | 0.299982 |
| 2025-02-15 | 0.299959 |
| 2025-02-16 | 0.30026 |
| 2025-02-17 | 0.2995 |
| 2025-02-18 | 0.299689 |
| 2025-02-19 | 0.300035 |
| 2025-02-20 | 0.29634 |
| 2025-02-21 | 0.297486 |
| 2025-02-22 | 0.29517 |
| 2025-02-23 | 0.293596 |
| 2025-02-24 | 0.296319 |
| 2025-02-25 | 0.295869 |
| 2025-02-26 | 0.295787 |
| 2025-02-27 | 0.295727 |
| 2025-02-28 | 0.297842 |
| 2025-03-01 | 0.298095 |
| 2025-03-02 | 0.296721 |
| 2025-03-03 | 0.298715 |
| 2025-03-04 | 0.293877 |
| 2025-03-05 | 0.296703 |
| 2025-03-06 | 0.293557 |
| 2025-03-07 | 0.293077 |
| 2025-03-08 | 0.294172 |
| 2025-03-09 | 0.292041 |
| 2025-03-10 | 0.290573 |
| 2025-03-11 | 0.293196 |
| 2025-03-12 | 0.295509 |
| 2025-03-13 | 0.29489 |
| 2025-03-14 | 0.296102 |
| 2025-03-15 | 0.293821 |
| 2025-03-16 | 0.295463 |
| 2025-03-17 | 0.298047 |
| 2025-03-18 | 0.299981 |
| 2025-03-19 | 0.300365 |
| 2025-03-20 | 0.297871 |
| 2025-03-21 | 0.297711 |
| 2025-03-22 | 0.298735 |
| 2025-03-23 | 0.299627 |
| 2025-03-25 | 0.300074 |
| 2025-03-26 | 0.30139 |
| 2025-03-27 | 0.301899 |
| 2025-03-28 | 0.301589 |
| 2025-03-29 | 0.3004 |
| 2025-03-30 | 0.298635 |
| 2025-03-31 | 0.300941 |
| 2025-04-01 | 0.299336 |
| 2025-04-02 | 0.299886 |
| 2025-04-03 | 0.292641 |
| 2025-04-04 | 0.289723 |
| 2025-04-05 | 0.290483 |
| 2025-04-06 | 0.287235 |
| 2025-04-07 | 0.292291 |
| 2025-04-08 | 0.287422 |
| 2025-04-09 | 0.283108 |
| 2025-04-10 | 0.285132 |
| 2025-04-11 | 0.28046 |
| 2025-04-12 | 0.27976 |
| 2025-04-13 | 0.28299 |
| 2025-04-14 | 0.279203 |
| 2025-04-15 | 0.27995 |
| 2025-04-16 | 0.280491 |
| 2025-04-17 | 0.283638 |
| 2025-04-18 | 0.283292 |
| 2025-04-19 | 0.28325 |
| 2025-04-20 | 0.282218 |
| 2025-04-21 | 0.280315 |
| 2025-04-22 | 0.279454 |
| 2025-04-23 | 0.281157 |
| 2025-04-24 | 0.283194 |
| 2025-04-25 | 0.284488 |
| 2025-04-26 | 0.283463 |
| 2025-04-27 | 0.283549 |
| 2025-04-28 | 0.283243 |
| 2025-04-29 | 0.282784 |
| 2025-04-30 | 0.282978 |
| 2025-05-01 | 0.285543 |
| 2025-05-02 | 0.285361 |
| 2025-05-03 | 0.286833 |
| 2025-05-04 | 0.285918 |
| 2025-05-05 | 0.284213 |
| 2025-05-06 | 0.282004 |
| 2025-05-08 | 0.285461 |
| 2025-05-09 | 0.286163 |
| 2025-05-10 | 0.286058 |
| 2025-05-11 | 0.286161 |
| 2025-05-12 | 0.291784 |
| 2025-05-13 | 0.291799 |
| 2025-05-14 | 0.288043 |
| 2025-05-15 | 0.287801 |
| 2025-05-17 | 0.287249 |
| 2025-05-18 | 0.286984 |
| 2025-05-19 | 0.286616 |
| 2025-05-20 | 0.285479 |
| 2025-05-21 | 0.284082 |
| 2025-05-22 | 0.282352 |
| 2025-05-23 | 0.280468 |
| 2025-05-24 | 0.280866 |
| 2025-05-25 | 0.280044 |
| 2025-05-26 | 0.281659 |
| 2025-05-27 | 0.283668 |
| 2025-05-28 | 0.284223 |
| 2025-05-29 | 0.28482 |
| 2025-05-30 | 0.282703 |
| 2025-05-31 | 0.283668 |
| 2025-06-01 | 0.283337 |
| 2025-06-02 | 0.281348 |
| 2025-06-03 | 0.281802 |
| 2025-06-04 | 0.28338 |
| 2025-06-05 | 0.281663 |
| 2025-06-06 | 0.283224 |
| 2025-06-07 | 0.284045 |
| 2025-06-08 | 0.283483 |
| 2025-06-09 | 0.283167 |
| 2025-06-10 | 0.284124 |
| 2025-06-11 | 0.286029 |
| 2025-06-12 | 0.283503 |
| 2025-06-13 | 0.285089 |
| 2025-06-14 | 0.285772 |
| 2025-06-15 | 0.286504 |
| 2025-06-16 | 0.286299 |
| 2025-06-17 | 0.287253 |
| 2025-06-18 | 0.287199 |
| 2025-06-19 | 0.288512 |
| 2025-06-20 | 0.28821 |
| 2025-06-21 | 0.288903 |
| 2025-06-22 | 0.288017 |
| 2025-06-23 | 0.291874 |
| 2025-06-24 | 0.286569 |
| 2025-06-25 | 0.288279 |
| 2025-06-26 | 0.286298 |
| 2025-06-27 | 0.286261 |
| 2025-06-28 | 0.286663 |
| 2025-06-29 | 0.285776 |
| 2025-06-30 | 0.286143 |
| 2025-07-01 | 0.282789 |
| 2025-07-02 | 0.285388 |
| 2025-07-03 | 0.285269 |
| 2025-07-04 | 0.285694 |
| 2025-07-05 | 0.286068 |
| 2025-07-06 | 0.286231 |
| 2025-07-07 | 0.288226 |
| 2025-07-08 | 0.290029 |
| 2025-07-09 | 0.290726 |
| 2025-07-10 | 0.290351 |
| 2025-07-11 | 0.291524 |
| 2025-07-12 | 0.291608 |
| 2025-07-13 | 0.291142 |
| 2025-07-14 | 0.291869 |
| 2025-07-15 | 0.293112 |
| 2025-07-16 | 0.294447 |
| 2025-07-17 | 0.294838 |
| 2025-07-18 | 0.29445 |
| 2025-07-19 | 0.295199 |
| 2025-07-20 | 0.294966 |
| 2025-07-21 | 0.292007 |
| 2025-07-22 | 0.29201 |
| 2025-07-23 | 0.290009 |
| 2025-07-24 | 0.290253 |
| 2025-07-25 | 0.292295 |
| 2025-07-26 | 0.292395 |
| 2025-07-27 | 0.290499 |
| 2025-07-28 | 0.293233 |
| 2025-07-29 | 0.293861 |
| 2025-07-30 | 0.293324 |
| 2025-07-31 | 0.296457 |
| 2025-08-01 | 0.297809 |
| 2025-08-02 | 0.292521 |
| 2025-08-03 | 0.291092 |
| 2025-08-04 | 0.292345 |
| 2025-08-05 | 0.292723 |
| 2025-08-06 | 0.292612 |
| 2025-08-07 | 0.29132 |
| 2025-08-08 | 0.291945 |
| 2025-08-09 | 0.29171 |
| 2025-08-10 | 0.292138 |
| 2025-08-11 | 0.292342 |
| 2025-08-12 | 0.293069 |
| 2025-08-13 | 0.291088 |
| 2025-08-14 | 0.289604 |
| 2025-08-15 | 0.290692 |
| 2025-08-16 | 0.290958 |
| 2025-08-17 | 0.292271 |
| 2025-08-18 | 0.292177 |
| 2025-08-19 | 0.29253 |
| 2025-08-20 | 0.29174 |
| 2025-08-21 | 0.292953 |
| 2025-08-22 | 0.294473 |
| 2025-08-23 | 0.291993 |
| 2025-08-24 | 0.291861 |
| 2025-08-25 | 0.293083 |
| 2025-08-26 | 0.292226 |
| 2025-08-27 | 0.29394 |
| 2025-08-28 | 0.291158 |
| 2025-08-29 | 0.291591 |
| 2025-08-30 | 0.290969 |
| 2025-08-31 | 0.29069 |
| 2025-09-01 | 0.291563 |
| 2025-09-02 | 0.293016 |
| 2025-09-03 | 0.293857 |
| 2025-09-04 | 0.293539 |
| 2025-09-05 | 0.292251 |
| 2025-09-06 | 0.291111 |
| 2025-09-07 | 0.291993 |
| 2025-09-08 | 0.292366 |
| 2025-09-09 | 0.290691 |
| 2025-09-10 | 0.291963 |
| 2025-09-11 | 0.293403 |
| 2025-09-13 | 0.293113 |
| 2025-09-14 | 0.293032 |
| 2025-09-15 | 0.292489 |
| 2025-09-16 | 0.291836 |
| 2025-09-17 | 0.290972 |
| 2025-09-18 | 0.292659 |
| 2025-09-19 | 0.293666 |
| 2025-09-20 | 0.293311 |
| 2025-09-21 | 0.293722 |
| 2025-09-22 | 0.292987 |
| 2025-09-23 | 0.292988 |
| 2025-09-24 | 0.294323 |
| 2025-09-25 | 0.294696 |
| 2025-09-26 | 0.296327 |
| 2025-09-27 | 0.2967 |
| 2025-09-28 | 0.296305 |
| 2025-09-29 | 0.295217 |
| 2025-09-30 | 0.293811 |
| 2025-10-01 | 0.291913 |
| 2025-10-02 | 0.291272 |
| 2025-10-03 | 0.29269 |
| 2025-10-04 | 0.293326 |
| 2025-10-05 | 0.295231 |
| 2025-10-06 | 0.298408 |
| 2025-10-07 | 0.300212 |
| 2025-10-08 | 0.303265 |
| 2025-10-09 | 0.303647 |
| 2025-10-10 | 0.302857 |
| 2025-10-11 | 0.300834 |
| 2025-10-12 | 0.301245 |
| 2025-10-13 | 0.3028 |
| 2025-10-14 | 0.302167 |
| 2025-10-15 | 0.301418 |
| 2025-10-16 | 0.300886 |
| 2025-10-17 | 0.299821 |
| 2025-10-18 | 0.299409 |
| 2025-10-19 | 0.300049 |
| 2025-10-20 | 0.299851 |
| 2025-10-21 | 0.302376 |
| 2025-10-22 | 0.302289 |
| 2025-10-23 | 0.303981 |
| 2025-10-24 | 0.304642 |
| 2025-10-25 | 0.304676 |
| 2025-10-26 | 0.304625 |
| 2025-10-27 | 0.304896 |
| 2025-10-28 | 0.303708 |
| 2025-10-29 | 0.303468 |
| 2025-10-30 | 0.307666 |
| 2025-10-31 | 0.306869 |
| 2025-11-01 | 0.306853 |
| 2025-11-02 | 0.307102 |
| 2025-11-03 | 0.30711 |
| 2025-11-04 | 0.305761 |
| 2025-11-05 | 0.306205 |
| 2025-11-06 | 0.305526 |
| 2025-11-07 | 0.304855 |
| 2025-11-08 | 0.305669 |
| 2025-11-09 | 0.305556 |
| 2025-11-10 | 0.306613 |
| 2025-11-11 | 0.306801 |
| 2025-11-12 | 0.308074 |
| 2025-11-13 | 0.30756 |
| 2025-11-14 | 0.306843 |
| 2025-11-15 | 0.308519 |
| 2025-11-16 | 0.309298 |
| 2025-11-17 | 0.309144 |
| 2025-11-18 | 0.310207 |
| 2025-11-19 | 0.312143 |
| 2025-11-20 | 0.315105 |
| 2025-11-21 | 0.31317 |
| 2025-11-22 | 0.312514 |
| 2025-11-23 | 0.313372 |
| 2025-11-24 | 0.313805 |
| 2025-11-25 | 0.312056 |
| 2025-11-26 | 0.313141 |
| 2025-11-27 | 0.313263 |
| 2025-11-28 | 0.313128 |
| 2025-11-29 | 0.316559 |
| 2025-11-30 | 0.316876 |
| 2025-12-01 | 0.311623 |
| 2025-12-02 | 0.316615 |
| 2025-12-03 | 0.315435 |
| 2025-12-04 | 0.314072 |
| 2025-12-05 | 0.315904 |
| 2025-12-06 | 0.31784 |
| 2025-12-07 | 0.31777 |
| 2025-12-08 | 0.317934 |
| 2025-12-09 | 0.320196 |
| 2025-12-11 | 0.314058 |
| 2025-12-12 | 0.312297 |
| 2025-12-13 | 0.311418 |
| 2025-12-14 | 0.312871 |
| 2025-12-15 | 0.310149 |
| 2025-12-16 | 0.309642 |
| 2025-12-17 | 0.311956 |
| 2025-12-18 | 0.312627 |
| 2025-12-19 | 0.31509 |
| 2025-12-20 | 0.316175 |
| 2025-12-21 | 0.317597 |
| 2025-12-22 | 0.315473 |
| 2025-12-23 | 0.314281 |
| 2025-12-24 | 0.313359 |
| 2025-12-25 | 0.314325 |
| 2025-12-26 | 0.315883 |
| 2025-12-27 | 0.316021 |
| 2025-12-28 | 0.314524 |
| 2025-12-29 | 0.315638 |
| 2025-12-30 | 0.31459 |
| 2025-12-31 | 0.315284 |
| 2026-01-01 | 0.315012 |
| 2026-01-02 | 0.315347 |
| 2026-01-03 | 0.31499 |
| 2026-01-04 | 0.314071 |
| 2026-01-05 | 0.315092 |
| 2026-01-06 | 0.314935 |
| 2026-01-07 | 0.314827 |
| 2026-01-08 | 0.315134 |
| 2026-01-09 | 0.316832 |
| 2026-01-10 | 0.317485 |
| 2026-01-11 | 0.317432 |
| 2026-01-12 | 0.317262 |
| 2026-01-13 | 0.319371 |
| 2026-01-14 | 0.318932 |
| 2026-01-15 | 0.319888 |
| 2026-01-16 | 0.31978 |
| 2026-01-17 | 0.323947 |
| 2026-01-18 | 0.324112 |
| 2026-01-19 | 0.322969 |
| 2026-01-20 | 0.32424 |
| 2026-01-21 | 0.32357 |
| 2026-01-22 | 0.32259 |
| 2026-01-23 | 0.320406 |
| 2026-01-24 | 0.31526 |
| 2026-01-25 | 0.311157 |
| 2026-01-26 | 0.311396 |
| 2026-01-27 | 0.308348 |
| 2026-01-28 | 0.307061 |
| 2026-01-29 | 0.30937 |
| 2026-01-30 | 0.311017 |
| 2026-01-31 | 0.311178 |
| 2026-02-01 | 0.31249 |
| 2026-02-02 | 0.312009 |
| 2026-02-03 | 0.313677 |
| 2026-02-04 | 0.316132 |
| 2026-02-05 | 0.31644 |
| 2026-02-06 | 0.316762 |
| 2026-02-07 | 0.317778 |
| 2026-02-08 | 0.319167 |
| 2026-02-09 | 0.315292 |
| 2026-02-10 | 0.313603 |
| 2026-02-11 | 0.309919 |
| 2026-02-12 | 0.31008 |
| 2026-02-13 | 0.314079 |
| 2026-02-14 | 0.31479 |
| 2026-02-15 | 0.315973 |
| 2026-02-16 | 0.316191 |
| 2026-02-17 | 0.317261 |
| 2026-02-18 | 0.320263 |
| 2026-02-19 | 0.320558 |
| 2026-02-20 | 0.322205 |
| 2026-02-21 | 0.324911 |
| 2026-02-22 | 0.325995 |
| 2026-02-23 | 0.326003 |
| 2026-02-24 | 0.327173 |
| 2026-02-25 | 0.330023 |
| 2026-02-26 | 0.330143 |
| 2026-02-27 | 0.3291 |
| 2026-02-28 | 0.330422 |
| 2026-03-01 | 0.33143 |
| 2026-03-02 | 0.332938 |
| 2026-03-03 | 0.334276 |
| 2026-03-04 | 0.33415 |
| 2026-03-05 | 0.33402 |
| 2026-03-06 | 0.334037 |
| 2026-03-07 | 0.330071 |
| 2026-03-08 | 0.331501 |
| 2026-03-09 | 0.330399 |
| 2026-03-10 | 0.33199 |
| 2026-03-11 | 0.33598 |
| 2026-03-12 | 0.336148 |
| 2026-03-13 | 0.337178 |
| 2026-03-14 | 0.338968 |
| 2026-03-15 | 0.339566 |
| 2026-03-16 | 0.337455 |
| 2026-03-17 | 0.338661 |
| 2026-03-18 | 0.340765 |
| 2026-03-19 | 0.338441 |
| 2026-03-20 | 0.339632 |
| 2026-03-21 | 0.340793 |
| 2026-03-22 | 0.34143 |
| 2026-03-23 | 0.33895 |
| 2026-03-24 | 0.340741 |
| 2026-03-25 | 0.340943 |
| 2026-03-26 | 0.342112 |
| 2026-03-27 | 0.344805 |
| 2026-03-28 | 0.345154 |
| 2026-03-29 | 0.345018 |
| 2026-03-30 | 0.342828 |
| 2026-03-31 | 0.342908 |
| 2026-04-01 | 0.340464 |
| 2026-04-02 | 0.343022 |
| 2026-04-03 | 0.343565 |
| 2026-04-04 | 0.343654 |
| 2026-04-05 | 0.34323 |
| 2026-04-06 | 0.343442 |
| 2026-04-07 | 0.343632 |
| 2026-04-08 | 0.34256 |
| 2026-04-09 | 0.341865 |
| 2026-04-10 | 0.342848 |
| 2026-04-11 | 0.344218 |
| 2026-04-12 | 0.344978 |
| 2026-04-13 | 0.345864 |
| 2026-04-14 | 0.344124 |
| 2026-04-15 | 0.345389 |
| 2026-04-16 | 0.347274 |
| 2026-04-17 | 0.347499 |
| 2026-04-18 | 0.347874 |
| 2026-04-19 | 0.347414 |
| 2026-04-20 | 0.347277 |
| 2026-04-21 | 0.349411 |
| 2026-04-22 | 0.349561 |
| 2026-04-23 | 0.348848 |
| 2026-04-24 | 0.350098 |
| 2026-04-25 | 0.350761 |
| 2026-04-26 | 0.351072 |
| 2026-04-27 | 0.350428 |
| 2026-04-28 | 0.350737 |
| 2026-04-29 | 0.351358 |
| 2026-04-30 | 0.344162 |
| 2026-05-01 | 0.345037 |
| 2026-05-02 | 0.345416 |
| 2026-05-03 | 0.344969 |
| 2026-05-04 | 0.345518 |
| 2026-05-05 | 0.347039 |
| 2026-05-06 | 0.344095 |
| 2026-05-07 | 0.341563 |
| 2026-05-08 | 0.340636 |
| 2026-05-09 | 0.340829 |
| 2026-05-10 | 0.341897 |
| 2026-05-11 | 0.342731 |
| 2026-05-12 | 0.343899 |
| 2026-05-14 | 0.346857 |
| 2026-05-15 | 0.347292 |
| 2026-05-16 | 0.349899 |
| 2026-05-17 | 0.350486 |
| 2026-05-18 | 0.349334 |
| 2026-05-19 | 0.351464 |
| 2026-05-20 | 0.351461 |
| 2026-05-21 | 0.351887 |
| 2026-05-23 | 0.350954 |
| 2026-05-24 | 0.351251 |
| 2026-05-25 | 0.351536 |
| 2026-05-26 | 0.350726 |
| 2026-05-27 | 0.352091 |
| 2026-05-28 | 0.351535 |
| 2026-05-29 | 0.352126 |
| 2026-05-30 | 0.350905 |
| 2026-05-31 | 0.34918 |
| 2026-06-01 | 0.352015 |
| 2026-06-02 | 0.35103 |
| 2026-06-03 | 0.350642 |
| 2026-06-04 | 0.348869 |
| 2026-06-05 | 0.348338 |
| 2026-06-06 | 0.348064 |
| 2026-06-09 | 0.347323 |
| 2026-06-10 | 0.347738 |
| 2026-06-11 | 0.349995 |
| 2026-06-12 | 0.350033 |
| 2026-06-13 | 0.352309 |
| 2026-06-14 | 0.351214 |
| 2026-06-15 | 0.350163 |
| 2026-06-16 | 0.351733 |
| 2026-06-17 | 0.352077 |
| 2026-06-18 | 0.354345 |
| 2026-06-19 | 0.35536 |
| 2026-06-20 | 0.35559 |
| 2026-06-21 | 0.356007 |
| 2026-06-22 | 0.356668 |
| 2026-06-23 | 0.355528 |
| 2026-06-24 | 0.35564 |
| 2026-06-25 | 0.3561 |
| 2026-06-26 | 0.355844 |
| 2026-06-27 | 0.356645 |
| 2026-06-28 | 0.356889 |
| 2026-06-29 | 0.356183 |
| 2026-06-30 | 0.356834 |
| 2026-07-01 | 0.357354 |
| 2026-07-02 | 0.354893 |
| 2026-07-03 | 0.354068 |
| 2026-07-04 | 0.354051 |
| 2026-07-05 | 0.355927 |
| 2026-07-06 | 0.356251 |
| 2026-07-07 | 0.355546 |
| 2026-07-08 | 0.356712 |
| 2026-07-09 | 0.357235 |
| 2026-07-10 | 0.356011 |
| 2026-07-11 | 0.355308 |
| 2026-07-12 | 0.35812 |
| 2026-07-13 | 0.355717 |
| 2026-07-14 | 0.356224 |
| 2026-07-15 | 0.35771 |
| 2026-07-16 | 0.357752 |
| 2026-07-17 | 0.3574 |
| 2026-07-18 | 0.357959 |
| 2026-07-19 | 0.361376 |
| 2026-07-20 | 0.357973 |
| 2026-07-21 | 0.358558 |
| 2026-07-22 | 0.359656 |
| 2026-07-23 | 0.360471 |
| 2026-07-24 | 0.360013 |
| 2026-07-25 | 0.361435 |
| 2026-07-26 | 0.361635 |
| 2026-07-27 | 0.359751 |
| 2026-07-28 | 0.359971 |
| 2026-07-29 | 0.36002 |
| 2026-07-30 | 0.359026 |
| 2026-07-31 | 0.353157 |
| 2026-08-01 | 0.347398 |
| 2026-08-02 | 0.348975 |
| 2026-08-03 | 0.345284 |
| 2026-08-04 | 0.346774 |
| 2026-08-05 | 0.347727 |
| 2026-08-06 | 0.347494 |
| 2026-08-07 | 0.347926 |
| 2026-08-08 | 0.347399 |
| 2026-08-09 | 0.350013 |
| 2026-08-10 | 0.349606 |
| 2026-08-11 | 0.350797 |
| 2026-08-12 | 0.350553 |
| 2026-08-13 | 0.35177 |
| 2026-08-14 | 0.353351 |
| 2026-08-15 | 0.354461 |
| 2026-08-16 | 0.355204 |
| 2026-08-17 | 0.354595 |
| 2026-08-18 | 0.355377 |
| 2026-08-20 | 0.352639 |
| 2026-08-21 | 0.349163 |
| 2026-08-22 | 0.350041 |
| 2026-08-23 | 0.353489 |
| 2026-08-24 | 0.350725 |
| 2026-08-25 | 0.351207 |
| 2026-08-26 | 0.350329 |
| 2026-08-27 | 0.350667 |
| 2026-08-28 | 0.352166 |
| 2026-08-29 | 0.353948 |
| 2026-08-30 | 0.356015 |
| 2026-08-31 | 0.352985 |
| 2026-09-01 | 0.354379 |
| 2026-09-02 | 0.351697 |
| 2026-09-03 | 0.344342 |
| 2026-09-04 | 0.344886 |
| 2026-09-05 | 0.346131 |
| 2026-09-06 | 0.346302 |
| 2026-09-07 | 0.341026 |
| 2026-09-08 | 0.34 |
| 2026-09-09 | 0.337991 |
| 2026-09-10 | 0.339569 |
| 2026-09-11 | 0.340118 |
| 2026-09-12 | 0.34174 |
| 2026-09-13 | 0.342732 |
| 2026-09-14 | 0.342826 |
| 2026-09-15 | 0.34455 |
| 2026-09-16 | 0.346161 |
| 2026-09-17 | 0.346291 |
| 2026-09-18 | 0.352981 |
| 2026-09-19 | 0.350816 |
| 2026-09-20 | 0.35159 |
| 2026-09-21 | 0.351753 |
| 2026-09-22 | 0.351392 |
| 2026-09-23 | 0.349552 |
| 2026-09-24 | 0.350852 |
| 2026-09-25 | 0.347554 |
| 2026-09-26 | 0.34629 |
| 2026-09-27 | 0.347394 |
| 2026-09-28 | 0.345225 |
| 2026-09-30 | 0.344037 |
| 2026-10-02 | 0.344117 |
| 2026-10-03 | 0.344559 |
| 2026-10-05 | 0.345405 |
| 2026-10-06 | 0.345483 |
| 2026-10-07 | 0.346287 |
| 2026-10-08 | 0.347172 |
| 2026-10-09 | 0.347398 |
| 2026-10-10 | 0.348727 |
| 2026-10-11 | 0.349535 |
| 2026-10-12 | 0.348074 |
| 2026-10-13 | 0.347348 |
| 2026-10-14 | 0.347685 |
| 2026-10-15 | 0.346441 |
High
0.36163
Low
0.27920
Average
0.31488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/JPY API questions
How do I get the CRC/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/JPY rate in rates.JPY.
How far back does CRC/JPY historical data go?
Daily CRC/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.