CRC to JMD exchange rate API
Costa Rican Colon to Jamaican Dollar · quoted 2026-10-24
0.34782
▲ +12.79% over 2Y
1 CRC = 0.34782 JMD · 1 JMD = 2.8751 CRC · Get this rate via the API
1 CRC buys 0.34782 JMD as of 2026-10-24, so 1 JMD buys 2.8751 CRC. Over the last 2 years, CRC/JMD traded between 0.30462 and 0.35306, averaged 0.32501 and rose 12.79%. The API holds daily CRC/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-24 | 0.308365 |
| 2024-10-25 | 0.308112 |
| 2024-10-26 | 0.307221 |
| 2024-10-27 | 0.304623 |
| 2024-10-28 | 0.307853 |
| 2024-10-29 | 0.308123 |
| 2024-10-30 | 0.307967 |
| 2024-10-31 | 0.308452 |
| 2024-11-01 | 0.308447 |
| 2024-11-02 | 0.308452 |
| 2024-11-03 | 0.306849 |
| 2024-11-04 | 0.30855 |
| 2024-11-05 | 0.309254 |
| 2024-11-06 | 0.308931 |
| 2024-11-07 | 0.309163 |
| 2024-11-08 | 0.309458 |
| 2024-11-09 | 0.309871 |
| 2024-11-10 | 0.307844 |
| 2024-11-11 | 0.310382 |
| 2024-11-12 | 0.310681 |
| 2024-11-13 | 0.311294 |
| 2024-11-14 | 0.311102 |
| 2024-11-15 | 0.311507 |
| 2024-11-16 | 0.310563 |
| 2024-11-17 | 0.310414 |
| 2024-11-18 | 0.31185 |
| 2024-11-19 | 0.311596 |
| 2024-11-20 | 0.312086 |
| 2024-11-21 | 0.312058 |
| 2024-11-22 | 0.311384 |
| 2024-11-23 | 0.311913 |
| 2024-11-24 | 0.307878 |
| 2024-11-25 | 0.311432 |
| 2024-11-26 | 0.312202 |
| 2024-11-27 | 0.311984 |
| 2024-11-28 | 0.312141 |
| 2024-11-29 | 0.310634 |
| 2024-11-30 | 0.311789 |
| 2024-12-01 | 0.307296 |
| 2024-12-02 | 0.309219 |
| 2024-12-03 | 0.310107 |
| 2024-12-04 | 0.3099 |
| 2024-12-05 | 0.309856 |
| 2024-12-06 | 0.309701 |
| 2024-12-07 | 0.309368 |
| 2024-12-08 | 0.308885 |
| 2024-12-09 | 0.309675 |
| 2024-12-10 | 0.309891 |
| 2024-12-11 | 0.310521 |
| 2024-12-12 | 0.309808 |
| 2024-12-13 | 0.310303 |
| 2024-12-14 | 0.310923 |
| 2024-12-15 | 0.308261 |
| 2024-12-16 | 0.309501 |
| 2024-12-17 | 0.309017 |
| 2024-12-18 | 0.308916 |
| 2024-12-19 | 0.309504 |
| 2024-12-20 | 0.309372 |
| 2024-12-21 | 0.310766 |
| 2024-12-22 | 0.306145 |
| 2024-12-23 | 0.309616 |
| 2024-12-24 | 0.308462 |
| 2024-12-25 | 0.307598 |
| 2024-12-26 | 0.308125 |
| 2024-12-27 | 0.308418 |
| 2024-12-28 | 0.309806 |
| 2024-12-29 | 0.305607 |
| 2024-12-30 | 0.308134 |
| 2024-12-31 | 0.307476 |
| 2025-01-01 | 0.307728 |
| 2025-01-02 | 0.307117 |
| 2025-01-03 | 0.306509 |
| 2025-01-04 | 0.30578 |
| 2025-01-05 | 0.305106 |
| 2025-01-06 | 0.306299 |
| 2025-01-07 | 0.306415 |
| 2025-01-08 | 0.306018 |
| 2025-01-09 | 0.306328 |
| 2025-01-10 | 0.308565 |
| 2025-01-11 | 0.307302 |
| 2025-01-12 | 0.308989 |
| 2025-01-13 | 0.309525 |
| 2025-01-14 | 0.310986 |
| 2025-01-15 | 0.310725 |
| 2025-01-16 | 0.311845 |
| 2025-01-17 | 0.311362 |
| 2025-01-18 | 0.310287 |
| 2025-01-19 | 0.311404 |
| 2025-01-20 | 0.312465 |
| 2025-01-21 | 0.313872 |
| 2025-01-22 | 0.314141 |
| 2025-01-23 | 0.313423 |
| 2025-01-24 | 0.312721 |
| 2025-01-25 | 0.313678 |
| 2025-01-26 | 0.309561 |
| 2025-01-27 | 0.311453 |
| 2025-01-28 | 0.311231 |
| 2025-01-29 | 0.311248 |
| 2025-01-30 | 0.311005 |
| 2025-01-31 | 0.311822 |
| 2025-02-01 | 0.312183 |
| 2025-02-02 | 0.307935 |
| 2025-02-03 | 0.312821 |
| 2025-02-04 | 0.311602 |
| 2025-02-05 | 0.310764 |
| 2025-02-06 | 0.310382 |
| 2025-02-07 | 0.309479 |
| 2025-02-08 | 0.310574 |
| 2025-02-09 | 0.308504 |
| 2025-02-10 | 0.310514 |
| 2025-02-11 | 0.31106 |
| 2025-02-12 | 0.311657 |
| 2025-02-13 | 0.311774 |
| 2025-02-14 | 0.311762 |
| 2025-02-15 | 0.310129 |
| 2025-02-16 | 0.310562 |
| 2025-02-17 | 0.311 |
| 2025-02-18 | 0.310647 |
| 2025-02-19 | 0.31141 |
| 2025-02-20 | 0.31171 |
| 2025-02-21 | 0.311868 |
| 2025-02-22 | 0.311961 |
| 2025-02-23 | 0.309334 |
| 2025-02-24 | 0.311942 |
| 2025-02-25 | 0.311516 |
| 2025-02-26 | 0.311952 |
| 2025-02-27 | 0.311572 |
| 2025-02-28 | 0.311222 |
| 2025-03-01 | 0.311673 |
| 2025-03-02 | 0.308049 |
| 2025-03-03 | 0.311019 |
| 2025-03-04 | 0.312296 |
| 2025-03-05 | 0.31166 |
| 2025-03-06 | 0.311899 |
| 2025-03-07 | 0.310921 |
| 2025-03-08 | 0.311426 |
| 2025-03-09 | 0.310025 |
| 2025-03-10 | 0.310333 |
| 2025-03-11 | 0.310869 |
| 2025-03-12 | 0.311276 |
| 2025-03-13 | 0.312174 |
| 2025-03-14 | 0.312814 |
| 2025-03-15 | 0.31054 |
| 2025-03-16 | 0.31196 |
| 2025-03-17 | 0.313647 |
| 2025-03-18 | 0.313269 |
| 2025-03-19 | 0.313712 |
| 2025-03-20 | 0.314097 |
| 2025-03-21 | 0.31357 |
| 2025-03-22 | 0.31468 |
| 2025-03-23 | 0.31305 |
| 2025-03-25 | 0.31342 |
| 2025-03-26 | 0.314268 |
| 2025-03-27 | 0.314182 |
| 2025-03-28 | 0.314173 |
| 2025-03-29 | 0.315101 |
| 2025-03-30 | 0.31412 |
| 2025-03-31 | 0.31712 |
| 2025-04-01 | 0.313918 |
| 2025-04-02 | 0.313214 |
| 2025-04-03 | 0.314218 |
| 2025-04-04 | 0.313677 |
| 2025-04-05 | 0.312119 |
| 2025-04-06 | 0.309618 |
| 2025-04-07 | 0.314041 |
| 2025-04-08 | 0.309485 |
| 2025-04-09 | 0.309528 |
| 2025-04-10 | 0.309524 |
| 2025-04-11 | 0.310457 |
| 2025-04-12 | 0.308424 |
| 2025-04-13 | 0.310695 |
| 2025-04-14 | 0.308066 |
| 2025-04-15 | 0.309661 |
| 2025-04-16 | 0.311005 |
| 2025-04-17 | 0.314013 |
| 2025-04-18 | 0.31445 |
| 2025-04-19 | 0.315003 |
| 2025-04-20 | 0.313486 |
| 2025-04-21 | 0.314263 |
| 2025-04-22 | 0.314458 |
| 2025-04-23 | 0.313737 |
| 2025-04-24 | 0.314547 |
| 2025-04-25 | 0.314454 |
| 2025-04-26 | 0.312217 |
| 2025-04-27 | 0.312351 |
| 2025-04-28 | 0.312484 |
| 2025-04-29 | 0.313304 |
| 2025-04-30 | 0.312942 |
| 2025-05-01 | 0.312869 |
| 2025-05-02 | 0.312853 |
| 2025-05-03 | 0.313857 |
| 2025-05-04 | 0.312909 |
| 2025-05-05 | 0.313792 |
| 2025-05-06 | 0.313472 |
| 2025-05-08 | 0.313344 |
| 2025-05-09 | 0.313018 |
| 2025-05-10 | 0.312695 |
| 2025-05-11 | 0.312655 |
| 2025-05-12 | 0.31282 |
| 2025-05-13 | 0.312564 |
| 2025-05-14 | 0.312523 |
| 2025-05-15 | 0.312844 |
| 2025-05-17 | 0.3135 |
| 2025-05-18 | 0.313732 |
| 2025-05-19 | 0.315445 |
| 2025-05-20 | 0.315507 |
| 2025-05-21 | 0.314589 |
| 2025-05-22 | 0.313326 |
| 2025-05-23 | 0.312685 |
| 2025-05-24 | 0.313017 |
| 2025-05-25 | 0.311592 |
| 2025-05-26 | 0.312383 |
| 2025-05-27 | 0.312398 |
| 2025-05-28 | 0.312987 |
| 2025-05-29 | 0.312691 |
| 2025-05-30 | 0.313 |
| 2025-05-31 | 0.31371 |
| 2025-06-01 | 0.313139 |
| 2025-06-02 | 0.31335 |
| 2025-06-03 | 0.313425 |
| 2025-06-04 | 0.313554 |
| 2025-06-05 | 0.313366 |
| 2025-06-06 | 0.312917 |
| 2025-06-07 | 0.312771 |
| 2025-06-08 | 0.311961 |
| 2025-06-09 | 0.312916 |
| 2025-06-10 | 0.313846 |
| 2025-06-11 | 0.314363 |
| 2025-06-12 | 0.31535 |
| 2025-06-13 | 0.316985 |
| 2025-06-14 | 0.316465 |
| 2025-06-15 | 0.315082 |
| 2025-06-16 | 0.316932 |
| 2025-06-17 | 0.316745 |
| 2025-06-18 | 0.315617 |
| 2025-06-19 | 0.314962 |
| 2025-06-20 | 0.315257 |
| 2025-06-21 | 0.31568 |
| 2025-06-22 | 0.313771 |
| 2025-06-23 | 0.31578 |
| 2025-06-24 | 0.315041 |
| 2025-06-25 | 0.315679 |
| 2025-06-26 | 0.315573 |
| 2025-06-27 | 0.316931 |
| 2025-06-28 | 0.317708 |
| 2025-06-29 | 0.316931 |
| 2025-06-30 | 0.317436 |
| 2025-07-01 | 0.317348 |
| 2025-07-02 | 0.317704 |
| 2025-07-03 | 0.316687 |
| 2025-07-04 | 0.316495 |
| 2025-07-05 | 0.316116 |
| 2025-07-06 | 0.316312 |
| 2025-07-07 | 0.31623 |
| 2025-07-08 | 0.315768 |
| 2025-07-09 | 0.316216 |
| 2025-07-10 | 0.316347 |
| 2025-07-11 | 0.316682 |
| 2025-07-12 | 0.317808 |
| 2025-07-13 | 0.316193 |
| 2025-07-14 | 0.316561 |
| 2025-07-15 | 0.317231 |
| 2025-07-16 | 0.316628 |
| 2025-07-17 | 0.316971 |
| 2025-07-18 | 0.317347 |
| 2025-07-19 | 0.317259 |
| 2025-07-20 | 0.316633 |
| 2025-07-21 | 0.317048 |
| 2025-07-22 | 0.316563 |
| 2025-07-23 | 0.316784 |
| 2025-07-24 | 0.316747 |
| 2025-07-25 | 0.316275 |
| 2025-07-26 | 0.317249 |
| 2025-07-27 | 0.314163 |
| 2025-07-28 | 0.315401 |
| 2025-07-29 | 0.314569 |
| 2025-07-30 | 0.317115 |
| 2025-07-31 | 0.316731 |
| 2025-08-01 | 0.316698 |
| 2025-08-02 | 0.317074 |
| 2025-08-03 | 0.316632 |
| 2025-08-04 | 0.31786 |
| 2025-08-05 | 0.313945 |
| 2025-08-06 | 0.313823 |
| 2025-08-07 | 0.314657 |
| 2025-08-08 | 0.3144 |
| 2025-08-09 | 0.316767 |
| 2025-08-10 | 0.316541 |
| 2025-08-11 | 0.316218 |
| 2025-08-12 | 0.316311 |
| 2025-08-13 | 0.316279 |
| 2025-08-14 | 0.316322 |
| 2025-08-15 | 0.316034 |
| 2025-08-16 | 0.316963 |
| 2025-08-17 | 0.318212 |
| 2025-08-18 | 0.316332 |
| 2025-08-19 | 0.316847 |
| 2025-08-20 | 0.316849 |
| 2025-08-21 | 0.317096 |
| 2025-08-22 | 0.318011 |
| 2025-08-23 | 0.318246 |
| 2025-08-24 | 0.317448 |
| 2025-08-25 | 0.318723 |
| 2025-08-26 | 0.318346 |
| 2025-08-27 | 0.318064 |
| 2025-08-28 | 0.316983 |
| 2025-08-29 | 0.316119 |
| 2025-08-30 | 0.317303 |
| 2025-08-31 | 0.317216 |
| 2025-09-01 | 0.316189 |
| 2025-09-02 | 0.316831 |
| 2025-09-03 | 0.316817 |
| 2025-09-04 | 0.31599 |
| 2025-09-05 | 0.316121 |
| 2025-09-06 | 0.316383 |
| 2025-09-07 | 0.316144 |
| 2025-09-08 | 0.315798 |
| 2025-09-09 | 0.316954 |
| 2025-09-10 | 0.317443 |
| 2025-09-11 | 0.317566 |
| 2025-09-13 | 0.318253 |
| 2025-09-14 | 0.318004 |
| 2025-09-15 | 0.318578 |
| 2025-09-16 | 0.318702 |
| 2025-09-17 | 0.318461 |
| 2025-09-18 | 0.31862 |
| 2025-09-19 | 0.318206 |
| 2025-09-20 | 0.317614 |
| 2025-09-21 | 0.31801 |
| 2025-09-22 | 0.318417 |
| 2025-09-23 | 0.317672 |
| 2025-09-24 | 0.317729 |
| 2025-09-25 | 0.316512 |
| 2025-09-26 | 0.317599 |
| 2025-09-27 | 0.317992 |
| 2025-09-28 | 0.317161 |
| 2025-09-29 | 0.316229 |
| 2025-09-30 | 0.318564 |
| 2025-10-01 | 0.318161 |
| 2025-10-02 | 0.318167 |
| 2025-10-03 | 0.318283 |
| 2025-10-04 | 0.31908 |
| 2025-10-05 | 0.317837 |
| 2025-10-06 | 0.319948 |
| 2025-10-07 | 0.318014 |
| 2025-10-08 | 0.317999 |
| 2025-10-09 | 0.318064 |
| 2025-10-10 | 0.317797 |
| 2025-10-11 | 0.319681 |
| 2025-10-12 | 0.318938 |
| 2025-10-13 | 0.318856 |
| 2025-10-14 | 0.319479 |
| 2025-10-15 | 0.318876 |
| 2025-10-16 | 0.318797 |
| 2025-10-17 | 0.319436 |
| 2025-10-18 | 0.31941 |
| 2025-10-19 | 0.319918 |
| 2025-10-20 | 0.320333 |
| 2025-10-21 | 0.319893 |
| 2025-10-22 | 0.320366 |
| 2025-10-23 | 0.320089 |
| 2025-10-24 | 0.31945 |
| 2025-10-25 | 0.319654 |
| 2025-10-26 | 0.319537 |
| 2025-10-27 | 0.319311 |
| 2025-10-28 | 0.31968 |
| 2025-10-29 | 0.319774 |
| 2025-10-30 | 0.318707 |
| 2025-10-31 | 0.31803 |
| 2025-11-01 | 0.319525 |
| 2025-11-02 | 0.319772 |
| 2025-11-03 | 0.319886 |
| 2025-11-04 | 0.319425 |
| 2025-11-05 | 0.31972 |
| 2025-11-06 | 0.319464 |
| 2025-11-07 | 0.319546 |
| 2025-11-08 | 0.319743 |
| 2025-11-09 | 0.318948 |
| 2025-11-10 | 0.318974 |
| 2025-11-11 | 0.320031 |
| 2025-11-12 | 0.319657 |
| 2025-11-13 | 0.319966 |
| 2025-11-14 | 0.32016 |
| 2025-11-15 | 0.320181 |
| 2025-11-16 | 0.320685 |
| 2025-11-17 | 0.320448 |
| 2025-11-18 | 0.320405 |
| 2025-11-19 | 0.320954 |
| 2025-11-20 | 0.321176 |
| 2025-11-21 | 0.321089 |
| 2025-11-22 | 0.320711 |
| 2025-11-23 | 0.320314 |
| 2025-11-24 | 0.32128 |
| 2025-11-25 | 0.320714 |
| 2025-11-26 | 0.320928 |
| 2025-11-27 | 0.321368 |
| 2025-11-28 | 0.321405 |
| 2025-11-29 | 0.325097 |
| 2025-11-30 | 0.325445 |
| 2025-12-01 | 0.321245 |
| 2025-12-02 | 0.325682 |
| 2025-12-03 | 0.325643 |
| 2025-12-04 | 0.325464 |
| 2025-12-05 | 0.325959 |
| 2025-12-06 | 0.32812 |
| 2025-12-07 | 0.327839 |
| 2025-12-08 | 0.327294 |
| 2025-12-09 | 0.32827 |
| 2025-12-11 | 0.322434 |
| 2025-12-12 | 0.320269 |
| 2025-12-13 | 0.320237 |
| 2025-12-14 | 0.321689 |
| 2025-12-15 | 0.31978 |
| 2025-12-16 | 0.319957 |
| 2025-12-17 | 0.321459 |
| 2025-12-18 | 0.32117 |
| 2025-12-19 | 0.320642 |
| 2025-12-20 | 0.320738 |
| 2025-12-21 | 0.321767 |
| 2025-12-22 | 0.320634 |
| 2025-12-23 | 0.32068 |
| 2025-12-24 | 0.32071 |
| 2025-12-25 | 0.321637 |
| 2025-12-26 | 0.322156 |
| 2025-12-27 | 0.322818 |
| 2025-12-28 | 0.320779 |
| 2025-12-29 | 0.321872 |
| 2025-12-30 | 0.3209 |
| 2025-12-31 | 0.320486 |
| 2026-01-01 | 0.319514 |
| 2026-01-02 | 0.319432 |
| 2026-01-03 | 0.32093 |
| 2026-01-04 | 0.319742 |
| 2026-01-05 | 0.319806 |
| 2026-01-06 | 0.319476 |
| 2026-01-07 | 0.319578 |
| 2026-01-08 | 0.319025 |
| 2026-01-09 | 0.319005 |
| 2026-01-10 | 0.319052 |
| 2026-01-11 | 0.318204 |
| 2026-01-12 | 0.318371 |
| 2026-01-13 | 0.319017 |
| 2026-01-14 | 0.318054 |
| 2026-01-15 | 0.318821 |
| 2026-01-16 | 0.319402 |
| 2026-01-17 | 0.3236 |
| 2026-01-18 | 0.32371 |
| 2026-01-19 | 0.322471 |
| 2026-01-20 | 0.323684 |
| 2026-01-21 | 0.323001 |
| 2026-01-22 | 0.319986 |
| 2026-01-23 | 0.31827 |
| 2026-01-24 | 0.319 |
| 2026-01-25 | 0.316741 |
| 2026-01-26 | 0.315782 |
| 2026-01-27 | 0.314947 |
| 2026-01-28 | 0.315163 |
| 2026-01-29 | 0.316341 |
| 2026-01-30 | 0.317109 |
| 2026-01-31 | 0.315985 |
| 2026-02-01 | 0.316343 |
| 2026-02-02 | 0.317063 |
| 2026-02-03 | 0.316892 |
| 2026-02-04 | 0.316445 |
| 2026-02-05 | 0.316293 |
| 2026-02-06 | 0.315568 |
| 2026-02-07 | 0.316976 |
| 2026-02-08 | 0.316822 |
| 2026-02-09 | 0.315064 |
| 2026-02-10 | 0.315203 |
| 2026-02-11 | 0.316358 |
| 2026-02-12 | 0.316331 |
| 2026-02-13 | 0.320506 |
| 2026-02-14 | 0.322143 |
| 2026-02-15 | 0.323058 |
| 2026-02-16 | 0.322512 |
| 2026-02-17 | 0.324545 |
| 2026-02-18 | 0.324848 |
| 2026-02-19 | 0.323332 |
| 2026-02-20 | 0.323691 |
| 2026-02-21 | 0.326745 |
| 2026-02-22 | 0.328109 |
| 2026-02-23 | 0.326465 |
| 2026-02-24 | 0.326756 |
| 2026-02-25 | 0.328554 |
| 2026-02-26 | 0.328336 |
| 2026-02-27 | 0.329027 |
| 2026-02-28 | 0.330405 |
| 2026-03-01 | 0.331503 |
| 2026-03-02 | 0.330044 |
| 2026-03-03 | 0.332604 |
| 2026-03-04 | 0.332315 |
| 2026-03-05 | 0.33128 |
| 2026-03-06 | 0.330514 |
| 2026-03-07 | 0.327111 |
| 2026-03-08 | 0.328074 |
| 2026-03-09 | 0.326366 |
| 2026-03-10 | 0.328062 |
| 2026-03-11 | 0.332555 |
| 2026-03-12 | 0.332684 |
| 2026-03-13 | 0.332298 |
| 2026-03-14 | 0.332937 |
| 2026-03-15 | 0.334469 |
| 2026-03-16 | 0.332842 |
| 2026-03-17 | 0.334739 |
| 2026-03-18 | 0.33513 |
| 2026-03-19 | 0.336679 |
| 2026-03-20 | 0.335941 |
| 2026-03-21 | 0.336756 |
| 2026-03-22 | 0.33709 |
| 2026-03-23 | 0.336341 |
| 2026-03-24 | 0.337382 |
| 2026-03-25 | 0.337533 |
| 2026-03-26 | 0.338739 |
| 2026-03-27 | 0.338382 |
| 2026-03-28 | 0.338961 |
| 2026-03-29 | 0.33985 |
| 2026-03-30 | 0.338458 |
| 2026-03-31 | 0.340102 |
| 2026-04-01 | 0.340006 |
| 2026-04-02 | 0.339879 |
| 2026-04-03 | 0.338553 |
| 2026-04-04 | 0.339319 |
| 2026-04-05 | 0.338907 |
| 2026-04-06 | 0.338447 |
| 2026-04-07 | 0.33795 |
| 2026-04-08 | 0.33914 |
| 2026-04-09 | 0.33841 |
| 2026-04-10 | 0.340086 |
| 2026-04-11 | 0.341615 |
| 2026-04-12 | 0.341615 |
| 2026-04-13 | 0.341615 |
| 2026-04-14 | 0.34166 |
| 2026-04-15 | 0.342993 |
| 2026-04-16 | 0.343852 |
| 2026-04-17 | 0.34485 |
| 2026-04-18 | 0.346675 |
| 2026-04-19 | 0.346681 |
| 2026-04-20 | 0.346675 |
| 2026-04-21 | 0.347675 |
| 2026-04-22 | 0.348244 |
| 2026-04-23 | 0.347702 |
| 2026-04-24 | 0.346717 |
| 2026-04-25 | 0.34677 |
| 2026-04-26 | 0.34677 |
| 2026-04-27 | 0.34677 |
| 2026-04-28 | 0.347448 |
| 2026-04-29 | 0.346383 |
| 2026-04-30 | 0.344807 |
| 2026-05-01 | 0.344651 |
| 2026-05-02 | 0.344651 |
| 2026-05-03 | 0.344651 |
| 2026-05-04 | 0.344651 |
| 2026-05-05 | 0.346496 |
| 2026-05-06 | 0.345899 |
| 2026-05-07 | 0.345324 |
| 2026-05-08 | 0.343366 |
| 2026-05-09 | 0.342874 |
| 2026-05-10 | 0.342843 |
| 2026-05-11 | 0.342843 |
| 2026-05-12 | 0.344272 |
| 2026-05-14 | 0.347273 |
| 2026-05-15 | 0.347923 |
| 2026-05-16 | 0.34792 |
| 2026-05-17 | 0.348382 |
| 2026-05-18 | 0.348353 |
| 2026-05-19 | 0.349284 |
| 2026-05-20 | 0.349627 |
| 2026-05-21 | 0.349903 |
| 2026-05-23 | 0.347472 |
| 2026-05-24 | 0.347615 |
| 2026-05-25 | 0.347901 |
| 2026-05-26 | 0.346956 |
| 2026-05-27 | 0.347743 |
| 2026-05-28 | 0.347429 |
| 2026-05-29 | 0.347196 |
| 2026-05-30 | 0.346517 |
| 2026-05-31 | 0.344494 |
| 2026-06-01 | 0.347398 |
| 2026-06-02 | 0.346463 |
| 2026-06-03 | 0.345252 |
| 2026-06-04 | 0.344171 |
| 2026-06-05 | 0.344597 |
| 2026-06-06 | 0.342409 |
| 2026-06-09 | 0.342035 |
| 2026-06-10 | 0.34251 |
| 2026-06-11 | 0.344353 |
| 2026-06-12 | 0.344809 |
| 2026-06-13 | 0.347433 |
| 2026-06-14 | 0.34689 |
| 2026-06-15 | 0.345975 |
| 2026-06-16 | 0.347523 |
| 2026-06-17 | 0.347794 |
| 2026-06-18 | 0.348856 |
| 2026-06-19 | 0.348704 |
| 2026-06-20 | 0.3481 |
| 2026-06-21 | 0.348157 |
| 2026-06-22 | 0.348225 |
| 2026-06-23 | 0.348107 |
| 2026-06-24 | 0.347109 |
| 2026-06-25 | 0.346383 |
| 2026-06-26 | 0.346603 |
| 2026-06-27 | 0.34737 |
| 2026-06-28 | 0.347301 |
| 2026-06-29 | 0.347039 |
| 2026-06-30 | 0.345509 |
| 2026-07-01 | 0.345802 |
| 2026-07-02 | 0.345514 |
| 2026-07-03 | 0.344703 |
| 2026-07-04 | 0.34647 |
| 2026-07-05 | 0.348188 |
| 2026-07-06 | 0.347656 |
| 2026-07-07 | 0.34675 |
| 2026-07-08 | 0.346512 |
| 2026-07-09 | 0.347884 |
| 2026-07-10 | 0.349297 |
| 2026-07-11 | 0.347706 |
| 2026-07-12 | 0.350764 |
| 2026-07-13 | 0.34779 |
| 2026-07-14 | 0.349277 |
| 2026-07-15 | 0.348102 |
| 2026-07-16 | 0.347856 |
| 2026-07-17 | 0.349559 |
| 2026-07-18 | 0.348808 |
| 2026-07-19 | 0.351766 |
| 2026-07-20 | 0.348957 |
| 2026-07-21 | 0.349629 |
| 2026-07-22 | 0.349776 |
| 2026-07-23 | 0.349485 |
| 2026-07-24 | 0.347865 |
| 2026-07-25 | 0.348672 |
| 2026-07-26 | 0.348954 |
| 2026-07-27 | 0.348085 |
| 2026-07-28 | 0.348041 |
| 2026-07-29 | 0.347348 |
| 2026-07-30 | 0.346767 |
| 2026-07-31 | 0.347159 |
| 2026-08-01 | 0.348744 |
| 2026-08-02 | 0.349987 |
| 2026-08-03 | 0.34778 |
| 2026-08-04 | 0.34915 |
| 2026-08-05 | 0.348361 |
| 2026-08-06 | 0.349141 |
| 2026-08-07 | 0.348944 |
| 2026-08-08 | 0.34908 |
| 2026-08-09 | 0.351685 |
| 2026-08-10 | 0.349019 |
| 2026-08-11 | 0.350185 |
| 2026-08-12 | 0.348506 |
| 2026-08-13 | 0.349656 |
| 2026-08-14 | 0.351289 |
| 2026-08-15 | 0.352208 |
| 2026-08-16 | 0.352188 |
| 2026-08-17 | 0.351934 |
| 2026-08-18 | 0.352709 |
| 2026-08-20 | 0.348932 |
| 2026-08-21 | 0.348489 |
| 2026-08-22 | 0.348204 |
| 2026-08-23 | 0.351414 |
| 2026-08-24 | 0.350299 |
| 2026-08-25 | 0.348804 |
| 2026-08-26 | 0.349194 |
| 2026-08-27 | 0.348694 |
| 2026-08-28 | 0.349715 |
| 2026-08-29 | 0.349518 |
| 2026-08-30 | 0.351356 |
| 2026-08-31 | 0.351993 |
| 2026-09-01 | 0.349971 |
| 2026-09-02 | 0.348408 |
| 2026-09-03 | 0.34927 |
| 2026-09-04 | 0.349144 |
| 2026-09-05 | 0.350247 |
| 2026-09-06 | 0.350561 |
| 2026-09-07 | 0.349384 |
| 2026-09-08 | 0.349619 |
| 2026-09-09 | 0.349256 |
| 2026-09-10 | 0.347439 |
| 2026-09-11 | 0.34947 |
| 2026-09-12 | 0.351318 |
| 2026-09-13 | 0.352472 |
| 2026-09-14 | 0.350419 |
| 2026-09-15 | 0.350338 |
| 2026-09-16 | 0.351529 |
| 2026-09-17 | 0.35278 |
| 2026-09-18 | 0.352755 |
| 2026-09-19 | 0.35259 |
| 2026-09-20 | 0.353061 |
| 2026-09-21 | 0.352643 |
| 2026-09-22 | 0.352451 |
| 2026-09-23 | 0.349 |
| 2026-09-24 | 0.348774 |
| 2026-09-25 | 0.347842 |
| 2026-09-26 | 0.348249 |
| 2026-09-27 | 0.348797 |
| 2026-09-28 | 0.3481 |
| 2026-09-30 | 0.346829 |
| 2026-10-02 | 0.345493 |
| 2026-10-03 | 0.345522 |
| 2026-10-05 | 0.345306 |
| 2026-10-06 | 0.345826 |
| 2026-10-07 | 0.34751 |
| 2026-10-08 | 0.348173 |
| 2026-10-09 | 0.347499 |
| 2026-10-10 | 0.3491 |
| 2026-10-11 | 0.349837 |
| 2026-10-12 | 0.347962 |
| 2026-10-13 | 0.347813 |
| 2026-10-14 | 0.347451 |
| 2026-10-15 | 0.348459 |
| 2026-10-16 | 0.349556 |
| 2026-10-17 | 0.348817 |
| 2026-10-18 | 0.351378 |
| 2026-10-19 | 0.350203 |
| 2026-10-20 | 0.349101 |
| 2026-10-21 | 0.348399 |
| 2026-10-22 | 0.34816 |
| 2026-10-23 | 0.347819 |
| 2026-10-24 | 0.347819 |
High
0.35306
Low
0.30462
Average
0.32501
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/JMD API questions
How do I get the CRC/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/JMD rate in rates.JMD.
How far back does CRC/JMD historical data go?
Daily CRC/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.