CRC to ISK exchange rate API
Costa Rican Colon to Iceland Krona · quoted 2026-10-25
0.26862
▲ +0.47% over 2Y
1 CRC = 0.26862 ISK · 1 ISK = 3.7227 CRC · Get this rate via the API
1 CRC buys 0.26862 ISK as of 2026-10-25, so 1 ISK buys 3.7227 CRC. Over the last 2 years, CRC/ISK traded between 0.23819 and 0.28152, averaged 0.26093 and rose 0.47%. The API holds daily CRC/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-25 | 0.267362 |
| 2024-10-26 | 0.267518 |
| 2024-10-27 | 0.26601 |
| 2024-10-28 | 0.267323 |
| 2024-10-29 | 0.268437 |
| 2024-10-30 | 0.267248 |
| 2024-10-31 | 0.266774 |
| 2024-11-01 | 0.267107 |
| 2024-11-02 | 0.268087 |
| 2024-11-03 | 0.267339 |
| 2024-11-04 | 0.266267 |
| 2024-11-05 | 0.26706 |
| 2024-11-06 | 0.270702 |
| 2024-11-07 | 0.268678 |
| 2024-11-08 | 0.270013 |
| 2024-11-09 | 0.270948 |
| 2024-11-10 | 0.270026 |
| 2024-11-11 | 0.271219 |
| 2024-11-12 | 0.271513 |
| 2024-11-13 | 0.272098 |
| 2024-11-14 | 0.271507 |
| 2024-11-15 | 0.269467 |
| 2024-11-16 | 0.269135 |
| 2024-11-17 | 0.269843 |
| 2024-11-18 | 0.268383 |
| 2024-11-19 | 0.269564 |
| 2024-11-20 | 0.270687 |
| 2024-11-21 | 0.272718 |
| 2024-11-22 | 0.274868 |
| 2024-11-23 | 0.274866 |
| 2024-11-24 | 0.273216 |
| 2024-11-25 | 0.271506 |
| 2024-11-26 | 0.271067 |
| 2024-11-27 | 0.269445 |
| 2024-11-28 | 0.270044 |
| 2024-11-29 | 0.27015 |
| 2024-11-30 | 0.269375 |
| 2024-12-01 | 0.269805 |
| 2024-12-02 | 0.272806 |
| 2024-12-03 | 0.272835 |
| 2024-12-04 | 0.272631 |
| 2024-12-05 | 0.271908 |
| 2024-12-06 | 0.271187 |
| 2024-12-07 | 0.271506 |
| 2024-12-08 | 0.272425 |
| 2024-12-09 | 0.272007 |
| 2024-12-10 | 0.273548 |
| 2024-12-11 | 0.274362 |
| 2024-12-12 | 0.274536 |
| 2024-12-13 | 0.274334 |
| 2024-12-14 | 0.275216 |
| 2024-12-15 | 0.273788 |
| 2024-12-16 | 0.273476 |
| 2024-12-17 | 0.272383 |
| 2024-12-18 | 0.27274 |
| 2024-12-19 | 0.275524 |
| 2024-12-20 | 0.275784 |
| 2024-12-21 | 0.276391 |
| 2024-12-22 | 0.27395 |
| 2024-12-23 | 0.276338 |
| 2024-12-24 | 0.275687 |
| 2024-12-25 | 0.275046 |
| 2024-12-26 | 0.27589 |
| 2024-12-27 | 0.275204 |
| 2024-12-28 | 0.275602 |
| 2024-12-29 | 0.272852 |
| 2024-12-30 | 0.272457 |
| 2024-12-31 | 0.273394 |
| 2025-01-01 | 0.273893 |
| 2025-01-02 | 0.274119 |
| 2025-01-03 | 0.275051 |
| 2025-01-04 | 0.273844 |
| 2025-01-05 | 0.274285 |
| 2025-01-06 | 0.272808 |
| 2025-01-07 | 0.27528 |
| 2025-01-08 | 0.277004 |
| 2025-01-09 | 0.276023 |
| 2025-01-10 | 0.278166 |
| 2025-01-11 | 0.277004 |
| 2025-01-12 | 0.278447 |
| 2025-01-13 | 0.280011 |
| 2025-01-14 | 0.280225 |
| 2025-01-15 | 0.278345 |
| 2025-01-16 | 0.280897 |
| 2025-01-17 | 0.279967 |
| 2025-01-18 | 0.280242 |
| 2025-01-19 | 0.279764 |
| 2025-01-20 | 0.281096 |
| 2025-01-21 | 0.280483 |
| 2025-01-22 | 0.279512 |
| 2025-01-23 | 0.278813 |
| 2025-01-24 | 0.277598 |
| 2025-01-25 | 0.278118 |
| 2025-01-26 | 0.275064 |
| 2025-01-27 | 0.275597 |
| 2025-01-28 | 0.277439 |
| 2025-01-29 | 0.276911 |
| 2025-01-30 | 0.277302 |
| 2025-01-31 | 0.279415 |
| 2025-02-01 | 0.280301 |
| 2025-02-02 | 0.276781 |
| 2025-02-03 | 0.281519 |
| 2025-02-04 | 0.28035 |
| 2025-02-05 | 0.277218 |
| 2025-02-06 | 0.278114 |
| 2025-02-07 | 0.277244 |
| 2025-02-08 | 0.280038 |
| 2025-02-09 | 0.278087 |
| 2025-02-10 | 0.278386 |
| 2025-02-11 | 0.278182 |
| 2025-02-12 | 0.277241 |
| 2025-02-13 | 0.277421 |
| 2025-02-14 | 0.276016 |
| 2025-02-15 | 0.276119 |
| 2025-02-16 | 0.2761 |
| 2025-02-17 | 0.277283 |
| 2025-02-18 | 0.277291 |
| 2025-02-19 | 0.277098 |
| 2025-02-20 | 0.275713 |
| 2025-02-21 | 0.275268 |
| 2025-02-22 | 0.275425 |
| 2025-02-23 | 0.273958 |
| 2025-02-24 | 0.274191 |
| 2025-02-25 | 0.274242 |
| 2025-02-26 | 0.274268 |
| 2025-02-27 | 0.274538 |
| 2025-02-28 | 0.276475 |
| 2025-03-01 | 0.277379 |
| 2025-03-02 | 0.276019 |
| 2025-03-03 | 0.274886 |
| 2025-03-04 | 0.274724 |
| 2025-03-05 | 0.271516 |
| 2025-03-06 | 0.270808 |
| 2025-03-07 | 0.269225 |
| 2025-03-08 | 0.269939 |
| 2025-03-09 | 0.268187 |
| 2025-03-10 | 0.267803 |
| 2025-03-11 | 0.266657 |
| 2025-03-12 | 0.266856 |
| 2025-03-13 | 0.268198 |
| 2025-03-14 | 0.266872 |
| 2025-03-15 | 0.265809 |
| 2025-03-16 | 0.267301 |
| 2025-03-17 | 0.268363 |
| 2025-03-18 | 0.267322 |
| 2025-03-19 | 0.267674 |
| 2025-03-20 | 0.267223 |
| 2025-03-21 | 0.266847 |
| 2025-03-22 | 0.266605 |
| 2025-03-23 | 0.267082 |
| 2025-03-25 | 0.266392 |
| 2025-03-26 | 0.266271 |
| 2025-03-27 | 0.26429 |
| 2025-03-28 | 0.264243 |
| 2025-03-29 | 0.26371 |
| 2025-03-30 | 0.263293 |
| 2025-03-31 | 0.265744 |
| 2025-04-01 | 0.267288 |
| 2025-04-02 | 0.267297 |
| 2025-04-03 | 0.261116 |
| 2025-04-04 | 0.261104 |
| 2025-04-05 | 0.261641 |
| 2025-04-06 | 0.260309 |
| 2025-04-07 | 0.264114 |
| 2025-04-08 | 0.259602 |
| 2025-04-09 | 0.257371 |
| 2025-04-10 | 0.255819 |
| 2025-04-11 | 0.25144 |
| 2025-04-12 | 0.249291 |
| 2025-04-13 | 0.25199 |
| 2025-04-14 | 0.248245 |
| 2025-04-15 | 0.251721 |
| 2025-04-16 | 0.251436 |
| 2025-04-17 | 0.25408 |
| 2025-04-18 | 0.2541 |
| 2025-04-19 | 0.253795 |
| 2025-04-20 | 0.253459 |
| 2025-04-21 | 0.251669 |
| 2025-04-22 | 0.25143 |
| 2025-04-23 | 0.251977 |
| 2025-04-24 | 0.253052 |
| 2025-04-25 | 0.253208 |
| 2025-04-26 | 0.252232 |
| 2025-04-27 | 0.252334 |
| 2025-04-28 | 0.253144 |
| 2025-04-29 | 0.25459 |
| 2025-04-30 | 0.253789 |
| 2025-05-01 | 0.254795 |
| 2025-05-02 | 0.254671 |
| 2025-05-03 | 0.255932 |
| 2025-05-04 | 0.25407 |
| 2025-05-05 | 0.255494 |
| 2025-05-06 | 0.255939 |
| 2025-05-08 | 0.255859 |
| 2025-05-09 | 0.257329 |
| 2025-05-10 | 0.256917 |
| 2025-05-11 | 0.256048 |
| 2025-05-12 | 0.259919 |
| 2025-05-13 | 0.26005 |
| 2025-05-14 | 0.254832 |
| 2025-05-15 | 0.25502 |
| 2025-05-17 | 0.257822 |
| 2025-05-18 | 0.258473 |
| 2025-05-19 | 0.256139 |
| 2025-05-20 | 0.256174 |
| 2025-05-21 | 0.252386 |
| 2025-05-22 | 0.25173 |
| 2025-05-23 | 0.252391 |
| 2025-05-24 | 0.251378 |
| 2025-05-25 | 0.250714 |
| 2025-05-26 | 0.250433 |
| 2025-05-27 | 0.2495 |
| 2025-05-28 | 0.250432 |
| 2025-05-29 | 0.251245 |
| 2025-05-30 | 0.250158 |
| 2025-05-31 | 0.250668 |
| 2025-06-01 | 0.250521 |
| 2025-06-02 | 0.249274 |
| 2025-06-03 | 0.249991 |
| 2025-06-04 | 0.24963 |
| 2025-06-05 | 0.248516 |
| 2025-06-06 | 0.248092 |
| 2025-06-07 | 0.247747 |
| 2025-06-08 | 0.247338 |
| 2025-06-09 | 0.247308 |
| 2025-06-10 | 0.247274 |
| 2025-06-11 | 0.247179 |
| 2025-06-12 | 0.244646 |
| 2025-06-13 | 0.247739 |
| 2025-06-14 | 0.247199 |
| 2025-06-15 | 0.247952 |
| 2025-06-16 | 0.246688 |
| 2025-06-17 | 0.246487 |
| 2025-06-18 | 0.247446 |
| 2025-06-19 | 0.246754 |
| 2025-06-20 | 0.245804 |
| 2025-06-21 | 0.245681 |
| 2025-06-22 | 0.244235 |
| 2025-06-23 | 0.246576 |
| 2025-06-24 | 0.242171 |
| 2025-06-25 | 0.242464 |
| 2025-06-26 | 0.241011 |
| 2025-06-27 | 0.240186 |
| 2025-06-28 | 0.240162 |
| 2025-06-29 | 0.239655 |
| 2025-06-30 | 0.240525 |
| 2025-07-01 | 0.238367 |
| 2025-07-02 | 0.240841 |
| 2025-07-03 | 0.239546 |
| 2025-07-04 | 0.239423 |
| 2025-07-05 | 0.239447 |
| 2025-07-06 | 0.239597 |
| 2025-07-07 | 0.240427 |
| 2025-07-08 | 0.240874 |
| 2025-07-09 | 0.243245 |
| 2025-07-10 | 0.24234 |
| 2025-07-11 | 0.241961 |
| 2025-07-12 | 0.24127 |
| 2025-07-13 | 0.240985 |
| 2025-07-14 | 0.241262 |
| 2025-07-15 | 0.241854 |
| 2025-07-16 | 0.242642 |
| 2025-07-17 | 0.242675 |
| 2025-07-18 | 0.241771 |
| 2025-07-19 | 0.242883 |
| 2025-07-20 | 0.24302 |
| 2025-07-21 | 0.241727 |
| 2025-07-22 | 0.241518 |
| 2025-07-23 | 0.240421 |
| 2025-07-24 | 0.239322 |
| 2025-07-25 | 0.240104 |
| 2025-07-26 | 0.23986 |
| 2025-07-27 | 0.238192 |
| 2025-07-28 | 0.241516 |
| 2025-07-29 | 0.243542 |
| 2025-07-30 | 0.243979 |
| 2025-07-31 | 0.24578 |
| 2025-08-01 | 0.248159 |
| 2025-08-02 | 0.244203 |
| 2025-08-03 | 0.244442 |
| 2025-08-04 | 0.245265 |
| 2025-08-05 | 0.244937 |
| 2025-08-06 | 0.244042 |
| 2025-08-07 | 0.242427 |
| 2025-08-08 | 0.242468 |
| 2025-08-09 | 0.242693 |
| 2025-08-10 | 0.242891 |
| 2025-08-11 | 0.24325 |
| 2025-08-12 | 0.243232 |
| 2025-08-13 | 0.241687 |
| 2025-08-14 | 0.242098 |
| 2025-08-15 | 0.242285 |
| 2025-08-16 | 0.242293 |
| 2025-08-17 | 0.24305 |
| 2025-08-18 | 0.242534 |
| 2025-08-19 | 0.242942 |
| 2025-08-20 | 0.243556 |
| 2025-08-21 | 0.244113 |
| 2025-08-22 | 0.244655 |
| 2025-08-23 | 0.243131 |
| 2025-08-24 | 0.243039 |
| 2025-08-25 | 0.243839 |
| 2025-08-26 | 0.243621 |
| 2025-08-27 | 0.244907 |
| 2025-08-28 | 0.242801 |
| 2025-08-29 | 0.242823 |
| 2025-08-30 | 0.24251 |
| 2025-08-31 | 0.242473 |
| 2025-09-01 | 0.242419 |
| 2025-09-02 | 0.24306 |
| 2025-09-03 | 0.243679 |
| 2025-09-04 | 0.243993 |
| 2025-09-05 | 0.241446 |
| 2025-09-06 | 0.241024 |
| 2025-09-07 | 0.240868 |
| 2025-09-08 | 0.241797 |
| 2025-09-09 | 0.241849 |
| 2025-09-10 | 0.241795 |
| 2025-09-11 | 0.242353 |
| 2025-09-13 | 0.242255 |
| 2025-09-14 | 0.242127 |
| 2025-09-15 | 0.241576 |
| 2025-09-16 | 0.2408 |
| 2025-09-17 | 0.23979 |
| 2025-09-18 | 0.240859 |
| 2025-09-19 | 0.241638 |
| 2025-09-20 | 0.241481 |
| 2025-09-21 | 0.241687 |
| 2025-09-22 | 0.240216 |
| 2025-09-23 | 0.239702 |
| 2025-09-24 | 0.240167 |
| 2025-09-25 | 0.24021 |
| 2025-09-26 | 0.240737 |
| 2025-09-27 | 0.240504 |
| 2025-09-28 | 0.240195 |
| 2025-09-29 | 0.240399 |
| 2025-09-30 | 0.240784 |
| 2025-10-01 | 0.241356 |
| 2025-10-02 | 0.240067 |
| 2025-10-03 | 0.24072 |
| 2025-10-04 | 0.240575 |
| 2025-10-05 | 0.239943 |
| 2025-10-06 | 0.241492 |
| 2025-10-07 | 0.241466 |
| 2025-10-08 | 0.241546 |
| 2025-10-09 | 0.242712 |
| 2025-10-10 | 0.243027 |
| 2025-10-11 | 0.242451 |
| 2025-10-12 | 0.242166 |
| 2025-10-13 | 0.243644 |
| 2025-10-14 | 0.243151 |
| 2025-10-15 | 0.242325 |
| 2025-10-16 | 0.24176 |
| 2025-10-17 | 0.242314 |
| 2025-10-18 | 0.2417 |
| 2025-10-19 | 0.242129 |
| 2025-10-20 | 0.241642 |
| 2025-10-21 | 0.242655 |
| 2025-10-22 | 0.243659 |
| 2025-10-23 | 0.244298 |
| 2025-10-24 | 0.244331 |
| 2025-10-25 | 0.245479 |
| 2025-10-26 | 0.245349 |
| 2025-10-27 | 0.245041 |
| 2025-10-28 | 0.245216 |
| 2025-10-29 | 0.245592 |
| 2025-10-30 | 0.248382 |
| 2025-10-31 | 0.249437 |
| 2025-11-01 | 0.250055 |
| 2025-11-02 | 0.250175 |
| 2025-11-03 | 0.252163 |
| 2025-11-04 | 0.252389 |
| 2025-11-05 | 0.25478 |
| 2025-11-06 | 0.252147 |
| 2025-11-07 | 0.251821 |
| 2025-11-08 | 0.252175 |
| 2025-11-09 | 0.251721 |
| 2025-11-10 | 0.251742 |
| 2025-11-11 | 0.252028 |
| 2025-11-12 | 0.252731 |
| 2025-11-13 | 0.251776 |
| 2025-11-14 | 0.252364 |
| 2025-11-15 | 0.253214 |
| 2025-11-16 | 0.253856 |
| 2025-11-17 | 0.253417 |
| 2025-11-18 | 0.253765 |
| 2025-11-19 | 0.253408 |
| 2025-11-20 | 0.254904 |
| 2025-11-21 | 0.255309 |
| 2025-11-22 | 0.255127 |
| 2025-11-23 | 0.255707 |
| 2025-11-24 | 0.254895 |
| 2025-11-25 | 0.25356 |
| 2025-11-26 | 0.253847 |
| 2025-11-27 | 0.254955 |
| 2025-11-28 | 0.256995 |
| 2025-11-29 | 0.259337 |
| 2025-11-30 | 0.259644 |
| 2025-12-01 | 0.256517 |
| 2025-12-02 | 0.259566 |
| 2025-12-03 | 0.259266 |
| 2025-12-04 | 0.25919 |
| 2025-12-05 | 0.260049 |
| 2025-12-06 | 0.261908 |
| 2025-12-07 | 0.261882 |
| 2025-12-08 | 0.260955 |
| 2025-12-09 | 0.261844 |
| 2025-12-11 | 0.256071 |
| 2025-12-12 | 0.253264 |
| 2025-12-13 | 0.252574 |
| 2025-12-14 | 0.25374 |
| 2025-12-15 | 0.252107 |
| 2025-12-16 | 0.2517 |
| 2025-12-17 | 0.25315 |
| 2025-12-18 | 0.253116 |
| 2025-12-19 | 0.251867 |
| 2025-12-20 | 0.251796 |
| 2025-12-21 | 0.253132 |
| 2025-12-22 | 0.25201 |
| 2025-12-23 | 0.252942 |
| 2025-12-24 | 0.252283 |
| 2025-12-25 | 0.253447 |
| 2025-12-26 | 0.253645 |
| 2025-12-27 | 0.253679 |
| 2025-12-28 | 0.252532 |
| 2025-12-29 | 0.253581 |
| 2025-12-30 | 0.252385 |
| 2025-12-31 | 0.252104 |
| 2026-01-01 | 0.25204 |
| 2026-01-02 | 0.252703 |
| 2026-01-03 | 0.252483 |
| 2026-01-04 | 0.252014 |
| 2026-01-05 | 0.253893 |
| 2026-01-06 | 0.253131 |
| 2026-01-07 | 0.253362 |
| 2026-01-08 | 0.253526 |
| 2026-01-09 | 0.254474 |
| 2026-01-10 | 0.254307 |
| 2026-01-11 | 0.254079 |
| 2026-01-12 | 0.253231 |
| 2026-01-13 | 0.252916 |
| 2026-01-14 | 0.252633 |
| 2026-01-15 | 0.253744 |
| 2026-01-16 | 0.25489 |
| 2026-01-17 | 0.258118 |
| 2026-01-18 | 0.25859 |
| 2026-01-19 | 0.257053 |
| 2026-01-20 | 0.255988 |
| 2026-01-21 | 0.25539 |
| 2026-01-22 | 0.253379 |
| 2026-01-23 | 0.251894 |
| 2026-01-24 | 0.249681 |
| 2026-01-25 | 0.248254 |
| 2026-01-26 | 0.248066 |
| 2026-01-27 | 0.244764 |
| 2026-01-28 | 0.243619 |
| 2026-01-29 | 0.244151 |
| 2026-01-30 | 0.245981 |
| 2026-01-31 | 0.245865 |
| 2026-02-01 | 0.246524 |
| 2026-02-02 | 0.246426 |
| 2026-02-03 | 0.247298 |
| 2026-02-04 | 0.247579 |
| 2026-02-05 | 0.247531 |
| 2026-02-06 | 0.248253 |
| 2026-02-07 | 0.248062 |
| 2026-02-08 | 0.248934 |
| 2026-02-09 | 0.246255 |
| 2026-02-10 | 0.24645 |
| 2026-02-11 | 0.246087 |
| 2026-02-12 | 0.246678 |
| 2026-02-13 | 0.250462 |
| 2026-02-14 | 0.251803 |
| 2026-02-15 | 0.252862 |
| 2026-02-16 | 0.252201 |
| 2026-02-17 | 0.254075 |
| 2026-02-18 | 0.254993 |
| 2026-02-19 | 0.255143 |
| 2026-02-20 | 0.25564 |
| 2026-02-21 | 0.257695 |
| 2026-02-22 | 0.258735 |
| 2026-02-23 | 0.258922 |
| 2026-02-24 | 0.257952 |
| 2026-02-25 | 0.256407 |
| 2026-02-26 | 0.256601 |
| 2026-02-27 | 0.256481 |
| 2026-02-28 | 0.257169 |
| 2026-03-01 | 0.257935 |
| 2026-03-02 | 0.26011 |
| 2026-03-03 | 0.263249 |
| 2026-03-04 | 0.264187 |
| 2026-03-05 | 0.26407 |
| 2026-03-06 | 0.265114 |
| 2026-03-07 | 0.261311 |
| 2026-03-08 | 0.262173 |
| 2026-03-09 | 0.261758 |
| 2026-03-10 | 0.261876 |
| 2026-03-11 | 0.2653 |
| 2026-03-12 | 0.264989 |
| 2026-03-13 | 0.265907 |
| 2026-03-14 | 0.267694 |
| 2026-03-15 | 0.268299 |
| 2026-03-16 | 0.264924 |
| 2026-03-17 | 0.265327 |
| 2026-03-18 | 0.266684 |
| 2026-03-19 | 0.26599 |
| 2026-03-20 | 0.266211 |
| 2026-03-21 | 0.266014 |
| 2026-03-22 | 0.266423 |
| 2026-03-23 | 0.26473 |
| 2026-03-24 | 0.266014 |
| 2026-03-25 | 0.265324 |
| 2026-03-26 | 0.266349 |
| 2026-03-27 | 0.268864 |
| 2026-03-28 | 0.268632 |
| 2026-03-29 | 0.268496 |
| 2026-03-30 | 0.268466 |
| 2026-03-31 | 0.268508 |
| 2026-04-01 | 0.266841 |
| 2026-04-02 | 0.269285 |
| 2026-04-03 | 0.269417 |
| 2026-04-04 | 0.269849 |
| 2026-04-05 | 0.269339 |
| 2026-04-06 | 0.269747 |
| 2026-04-07 | 0.267495 |
| 2026-04-08 | 0.266084 |
| 2026-04-09 | 0.264361 |
| 2026-04-10 | 0.263513 |
| 2026-04-11 | 0.264105 |
| 2026-04-12 | 0.264407 |
| 2026-04-13 | 0.265209 |
| 2026-04-14 | 0.26416 |
| 2026-04-15 | 0.265386 |
| 2026-04-16 | 0.267348 |
| 2026-04-17 | 0.266567 |
| 2026-04-18 | 0.267674 |
| 2026-04-19 | 0.267209 |
| 2026-04-20 | 0.266107 |
| 2026-04-21 | 0.268117 |
| 2026-04-22 | 0.26908 |
| 2026-04-23 | 0.268978 |
| 2026-04-24 | 0.269638 |
| 2026-04-25 | 0.269952 |
| 2026-04-26 | 0.269952 |
| 2026-04-27 | 0.269012 |
| 2026-04-28 | 0.26919 |
| 2026-04-29 | 0.269741 |
| 2026-04-30 | 0.270505 |
| 2026-05-01 | 0.269519 |
| 2026-05-02 | 0.269783 |
| 2026-05-03 | 0.269783 |
| 2026-05-04 | 0.269904 |
| 2026-05-05 | 0.269848 |
| 2026-05-06 | 0.268924 |
| 2026-05-07 | 0.266837 |
| 2026-05-08 | 0.26568 |
| 2026-05-09 | 0.265442 |
| 2026-05-10 | 0.266119 |
| 2026-05-11 | 0.266591 |
| 2026-05-12 | 0.267341 |
| 2026-05-14 | 0.269483 |
| 2026-05-15 | 0.270509 |
| 2026-05-16 | 0.272276 |
| 2026-05-17 | 0.272764 |
| 2026-05-18 | 0.270884 |
| 2026-05-19 | 0.272594 |
| 2026-05-20 | 0.273197 |
| 2026-05-21 | 0.273366 |
| 2026-05-23 | 0.272802 |
| 2026-05-24 | 0.273453 |
| 2026-05-25 | 0.272809 |
| 2026-05-26 | 0.271916 |
| 2026-05-27 | 0.272153 |
| 2026-05-28 | 0.271755 |
| 2026-05-29 | 0.272283 |
| 2026-05-30 | 0.270859 |
| 2026-05-31 | 0.269419 |
| 2026-06-01 | 0.27253 |
| 2026-06-02 | 0.270879 |
| 2026-06-03 | 0.270829 |
| 2026-06-04 | 0.269327 |
| 2026-06-05 | 0.269191 |
| 2026-06-06 | 0.270562 |
| 2026-06-09 | 0.269089 |
| 2026-06-10 | 0.269268 |
| 2026-06-11 | 0.271742 |
| 2026-06-12 | 0.272395 |
| 2026-06-13 | 0.274072 |
| 2026-06-14 | 0.273617 |
| 2026-06-15 | 0.272702 |
| 2026-06-16 | 0.273154 |
| 2026-06-17 | 0.273597 |
| 2026-06-18 | 0.277421 |
| 2026-06-19 | 0.276784 |
| 2026-06-20 | 0.276831 |
| 2026-06-21 | 0.277041 |
| 2026-06-22 | 0.277128 |
| 2026-06-23 | 0.278209 |
| 2026-06-24 | 0.278925 |
| 2026-06-25 | 0.27934 |
| 2026-06-26 | 0.278033 |
| 2026-06-27 | 0.278872 |
| 2026-06-28 | 0.27904 |
| 2026-06-29 | 0.277816 |
| 2026-06-30 | 0.277632 |
| 2026-07-01 | 0.277455 |
| 2026-07-02 | 0.277456 |
| 2026-07-03 | 0.276375 |
| 2026-07-04 | 0.276199 |
| 2026-07-05 | 0.277656 |
| 2026-07-06 | 0.276834 |
| 2026-07-07 | 0.27623 |
| 2026-07-08 | 0.276052 |
| 2026-07-09 | 0.275832 |
| 2026-07-10 | 0.276312 |
| 2026-07-11 | 0.275949 |
| 2026-07-12 | 0.277914 |
| 2026-07-13 | 0.275386 |
| 2026-07-14 | 0.275721 |
| 2026-07-15 | 0.276944 |
| 2026-07-16 | 0.275061 |
| 2026-07-17 | 0.276063 |
| 2026-07-18 | 0.276291 |
| 2026-07-19 | 0.278844 |
| 2026-07-20 | 0.276284 |
| 2026-07-21 | 0.275932 |
| 2026-07-22 | 0.276852 |
| 2026-07-23 | 0.277568 |
| 2026-07-24 | 0.27622 |
| 2026-07-25 | 0.277455 |
| 2026-07-26 | 0.277795 |
| 2026-07-27 | 0.275647 |
| 2026-07-28 | 0.275117 |
| 2026-07-29 | 0.275615 |
| 2026-07-30 | 0.273796 |
| 2026-07-31 | 0.273652 |
| 2026-08-01 | 0.271552 |
| 2026-08-02 | 0.273123 |
| 2026-08-03 | 0.27129 |
| 2026-08-04 | 0.271664 |
| 2026-08-05 | 0.270802 |
| 2026-08-06 | 0.270869 |
| 2026-08-07 | 0.27165 |
| 2026-08-08 | 0.271533 |
| 2026-08-09 | 0.273581 |
| 2026-08-10 | 0.271201 |
| 2026-08-11 | 0.271518 |
| 2026-08-12 | 0.27064 |
| 2026-08-13 | 0.272198 |
| 2026-08-14 | 0.273182 |
| 2026-08-15 | 0.273414 |
| 2026-08-16 | 0.274028 |
| 2026-08-17 | 0.273165 |
| 2026-08-18 | 0.273352 |
| 2026-08-20 | 0.270017 |
| 2026-08-21 | 0.266301 |
| 2026-08-22 | 0.26691 |
| 2026-08-23 | 0.269585 |
| 2026-08-24 | 0.266823 |
| 2026-08-25 | 0.267424 |
| 2026-08-26 | 0.266493 |
| 2026-08-27 | 0.265253 |
| 2026-08-28 | 0.266701 |
| 2026-08-29 | 0.26834 |
| 2026-08-30 | 0.269896 |
| 2026-08-31 | 0.268331 |
| 2026-09-01 | 0.268795 |
| 2026-09-02 | 0.267608 |
| 2026-09-03 | 0.267173 |
| 2026-09-04 | 0.267415 |
| 2026-09-05 | 0.268546 |
| 2026-09-06 | 0.268744 |
| 2026-09-07 | 0.26698 |
| 2026-09-08 | 0.266383 |
| 2026-09-09 | 0.265715 |
| 2026-09-10 | 0.265451 |
| 2026-09-11 | 0.265907 |
| 2026-09-12 | 0.267807 |
| 2026-09-13 | 0.268679 |
| 2026-09-14 | 0.268469 |
| 2026-09-15 | 0.269691 |
| 2026-09-16 | 0.270535 |
| 2026-09-17 | 0.270833 |
| 2026-09-18 | 0.271944 |
| 2026-09-19 | 0.27116 |
| 2026-09-20 | 0.271759 |
| 2026-09-21 | 0.27019 |
| 2026-09-22 | 0.269926 |
| 2026-09-23 | 0.267692 |
| 2026-09-24 | 0.268137 |
| 2026-09-25 | 0.264195 |
| 2026-09-26 | 0.264704 |
| 2026-09-27 | 0.26539 |
| 2026-09-28 | 0.264963 |
| 2026-09-30 | 0.264392 |
| 2026-10-02 | 0.266365 |
| 2026-10-03 | 0.266066 |
| 2026-10-05 | 0.266925 |
| 2026-10-06 | 0.266069 |
| 2026-10-07 | 0.268257 |
| 2026-10-08 | 0.268639 |
| 2026-10-09 | 0.267983 |
| 2026-10-10 | 0.269006 |
| 2026-10-11 | 0.26966 |
| 2026-10-12 | 0.267734 |
| 2026-10-13 | 0.267418 |
| 2026-10-14 | 0.267344 |
| 2026-10-15 | 0.267359 |
| 2026-10-16 | 0.266175 |
| 2026-10-17 | 0.266732 |
| 2026-10-18 | 0.268795 |
| 2026-10-19 | 0.267299 |
| 2026-10-20 | 0.266939 |
| 2026-10-21 | 0.266271 |
| 2026-10-22 | 0.266548 |
| 2026-10-23 | 0.26663 |
| 2026-10-24 | 0.267327 |
| 2026-10-25 | 0.268624 |
High
0.28152
Low
0.23819
Average
0.26093
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/ISK API questions
How do I get the CRC/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/ISK rate in rates.ISK.
How far back does CRC/ISK historical data go?
Daily CRC/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.