CRC to IRR exchange rate API
Costa Rican Colon to Iranian Rial · quoted 2026-10-24
4014.64
▲ +4854.41% over 5Y
1 CRC = 4014.64 IRR · 1 IRR = 0.000249 CRC · Get this rate via the API
1 CRC buys 4014.64 IRR as of 2026-10-24, so 1 IRR buys 0.000249 CRC. Over the last 5 years, CRC/IRR traded between 80.1496 and 4027.15, averaged 1122.37 and rose 4854.41%. The API holds daily CRC/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/IRR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/IRR over 5Y: show the values
| Date | IRR |
|---|---|
| 2024-08-24 | 81.031624 |
| 2024-08-27 | 80.333277 |
| 2024-08-29 | 80.149623 |
| 2024-08-30 | 81.271928 |
| 2024-08-31 | 80.231392 |
| 2024-09-01 | 80.785394 |
| 2024-09-02 | 81.404607 |
| 2024-09-03 | 81.320969 |
| 2024-09-04 | 81.995257 |
| 2024-09-05 | 81.216301 |
| 2024-09-06 | 80.753192 |
| 2024-09-09 | 80.463042 |
| 2024-09-10 | 80.876259 |
| 2024-09-11 | 81.182239 |
| 2024-09-13 | 81.260653 |
| 2024-09-15 | 80.897902 |
| 2024-09-16 | 81.512271 |
| 2024-09-18 | 81.491502 |
| 2024-09-20 | 81.463494 |
| 2024-09-22 | 80.833426 |
| 2024-09-23 | 81.490038 |
| 2024-09-25 | 81.071998 |
| 2024-09-27 | 80.870872 |
| 2024-09-29 | 80.652682 |
| 2024-09-30 | 81.006307 |
| 2024-10-02 | 81.470252 |
| 2024-10-03 | 81.822591 |
| 2024-10-04 | 81.532957 |
| 2024-10-05 | 81.297332 |
| 2024-10-06 | 80.733659 |
| 2024-10-07 | 81.733115 |
| 2024-10-08 | 80.925005 |
| 2024-10-09 | 81.461421 |
| 2024-10-10 | 81.288248 |
| 2024-10-11 | 81.149874 |
| 2024-10-12 | 80.938726 |
| 2024-10-13 | 81.30149 |
| 2024-10-14 | 81.494493 |
| 2024-10-15 | 81.558878 |
| 2024-10-16 | 81.793876 |
| 2024-10-17 | 81.327473 |
| 2024-10-18 | 81.5376 |
| 2024-10-19 | 81.670137 |
| 2024-10-20 | 81.590137 |
| 2024-10-21 | 81.860106 |
| 2024-10-22 | 81.949039 |
| 2024-10-23 | 81.226601 |
| 2024-10-24 | 81.736252 |
| 2024-10-25 | 81.506358 |
| 2024-10-26 | 81.548339 |
| 2024-10-27 | 81.11719 |
| 2024-10-28 | 81.189154 |
| 2024-10-29 | 81.819736 |
| 2024-10-30 | 81.914867 |
| 2024-10-31 | 81.912254 |
| 2024-11-01 | 82.076178 |
| 2024-11-02 | 82.087702 |
| 2024-11-03 | 81.813977 |
| 2024-11-04 | 81.490292 |
| 2024-11-05 | 82.262329 |
| 2024-11-06 | 82.194212 |
| 2024-11-07 | 82.195566 |
| 2024-11-08 | 82.289331 |
| 2024-11-09 | 82.202537 |
| 2024-11-10 | 81.716208 |
| 2024-11-11 | 81.917322 |
| 2024-11-12 | 82.035715 |
| 2024-11-13 | 82.30881 |
| 2024-11-14 | 82.297848 |
| 2024-11-15 | 82.537607 |
| 2024-11-16 | 82.322117 |
| 2024-11-17 | 82.3995 |
| 2024-11-18 | 82.655874 |
| 2024-11-19 | 82.561279 |
| 2024-11-20 | 82.675015 |
| 2024-11-21 | 82.836576 |
| 2024-11-22 | 82.677721 |
| 2024-11-23 | 82.849854 |
| 2024-11-24 | 82.144503 |
| 2024-11-25 | 82.500971 |
| 2024-11-26 | 82.599865 |
| 2024-11-27 | 82.561603 |
| 2024-11-28 | 82.567271 |
| 2024-11-29 | 82.314745 |
| 2024-11-30 | 82.495313 |
| 2024-12-01 | 82.478338 |
| 2024-12-02 | 82.641618 |
| 2024-12-03 | 82.922939 |
| 2024-12-04 | 82.919742 |
| 2024-12-05 | 82.900633 |
| 2024-12-06 | 82.886068 |
| 2024-12-07 | 82.90036 |
| 2024-12-08 | 83.096546 |
| 2024-12-09 | 82.871965 |
| 2024-12-10 | 83.049338 |
| 2024-12-11 | 83.120711 |
| 2024-12-12 | 83.055643 |
| 2024-12-13 | 83.211912 |
| 2024-12-14 | 83.567502 |
| 2024-12-15 | 82.903401 |
| 2024-12-16 | 83.351661 |
| 2024-12-17 | 83.353813 |
| 2024-12-18 | 83.400581 |
| 2024-12-19 | 83.297337 |
| 2024-12-20 | 83.746271 |
| 2024-12-21 | 83.614838 |
| 2024-12-22 | 82.618856 |
| 2024-12-23 | 83.315226 |
| 2024-12-24 | 83.199626 |
| 2024-12-25 | 83.463251 |
| 2024-12-26 | 83.216888 |
| 2024-12-27 | 83.597236 |
| 2024-12-28 | 83.676278 |
| 2024-12-29 | 82.423329 |
| 2024-12-30 | 83.225957 |
| 2024-12-31 | 83.060765 |
| 2025-01-01 | 82.837404 |
| 2025-01-02 | 82.747825 |
| 2025-01-03 | 82.495568 |
| 2025-01-04 | 82.434157 |
| 2025-01-05 | 82.338528 |
| 2025-01-06 | 82.747207 |
| 2025-01-07 | 82.787349 |
| 2025-01-08 | 82.343166 |
| 2025-01-09 | 82.264566 |
| 2025-01-10 | 82.77638 |
| 2025-01-11 | 82.47017 |
| 2025-01-12 | 82.94338 |
| 2025-01-13 | 83.107261 |
| 2025-01-14 | 83.362918 |
| 2025-01-15 | 83.204197 |
| 2025-01-16 | 83.688071 |
| 2025-01-17 | 83.619213 |
| 2025-01-18 | 83.281754 |
| 2025-01-19 | 83.396156 |
| 2025-01-20 | 83.728287 |
| 2025-01-21 | 83.490047 |
| 2025-01-22 | 83.891919 |
| 2025-01-23 | 83.679636 |
| 2025-01-24 | 83.592595 |
| 2025-01-25 | 83.949359 |
| 2025-01-26 | 82.850672 |
| 2025-01-27 | 83.490797 |
| 2025-01-28 | 83.296426 |
| 2025-01-29 | 83.156969 |
| 2025-01-30 | 83.147217 |
| 2025-01-31 | 83.31072 |
| 2025-02-01 | 83.355735 |
| 2025-02-02 | 82.365452 |
| 2025-02-03 | 83.053094 |
| 2025-02-04 | 82.719245 |
| 2025-02-05 | 82.854312 |
| 2025-02-06 | 82.987241 |
| 2025-02-07 | 82.55455 |
| 2025-02-08 | 83.011976 |
| 2025-02-09 | 82.254272 |
| 2025-02-10 | 82.464964 |
| 2025-02-11 | 82.475782 |
| 2025-02-12 | 82.635992 |
| 2025-02-13 | 82.570986 |
| 2025-02-14 | 82.636138 |
| 2025-02-15 | 82.944605 |
| 2025-02-16 | 82.803583 |
| 2025-02-17 | 83.527466 |
| 2025-02-18 | 83.099131 |
| 2025-02-19 | 83.163362 |
| 2025-02-20 | 83.163977 |
| 2025-02-21 | 83.255363 |
| 2025-02-22 | 83.464529 |
| 2025-02-23 | 82.63273 |
| 2025-02-24 | 83.353134 |
| 2025-02-25 | 83.603212 |
| 2025-02-26 | 83.338232 |
| 2025-02-27 | 83.338846 |
| 2025-02-28 | 83.192699 |
| 2025-03-01 | 83.265811 |
| 2025-03-02 | 82.695133 |
| 2025-03-03 | 83.233881 |
| 2025-03-04 | 83.772522 |
| 2025-03-05 | 83.633575 |
| 2025-03-06 | 83.783654 |
| 2025-03-07 | 83.452765 |
| 2025-03-08 | 83.66501 |
| 2025-03-09 | 83.160162 |
| 2025-03-10 | 83.017081 |
| 2025-03-11 | 83.359054 |
| 2025-03-12 | 83.495497 |
| 2025-03-13 | 83.637234 |
| 2025-03-14 | 83.854776 |
| 2025-03-15 | 83.232053 |
| 2025-03-16 | 83.621037 |
| 2025-03-17 | 84.312407 |
| 2025-03-18 | 84.281038 |
| 2025-03-19 | 84.414519 |
| 2025-03-20 | 84.423087 |
| 2025-03-21 | 84.278251 |
| 2025-03-22 | 84.2596 |
| 2025-03-23 | 84.438481 |
| 2025-03-25 | 84.228213 |
| 2025-03-26 | 84.385951 |
| 2025-03-27 | 84.336398 |
| 2025-03-28 | 84.221535 |
| 2025-03-29 | 84.197549 |
| 2025-03-30 | 83.794175 |
| 2025-03-31 | 84.594901 |
| 2025-04-01 | 84.473075 |
| 2025-04-02 | 84.586827 |
| 2025-04-03 | 84.244296 |
| 2025-04-04 | 84.207542 |
| 2025-04-05 | 83.223885 |
| 2025-04-06 | 82.708227 |
| 2025-04-07 | 84.106779 |
| 2025-04-08 | 82.482659 |
| 2025-04-09 | 82.50744 |
| 2025-04-10 | 82.55379 |
| 2025-04-11 | 82.681821 |
| 2025-04-12 | 81.953778 |
| 2025-04-13 | 82.748379 |
| 2025-04-14 | 82.156976 |
| 2025-04-15 | 82.442879 |
| 2025-04-16 | 82.744801 |
| 2025-04-17 | 84.077226 |
| 2025-04-18 | 84.090622 |
| 2025-04-19 | 84.321385 |
| 2025-04-20 | 83.529225 |
| 2025-04-21 | 84.037796 |
| 2025-04-22 | 84.299157 |
| 2025-04-23 | 83.571856 |
| 2025-04-24 | 83.238231 |
| 2025-04-25 | 83.552298 |
| 2025-04-26 | 82.606743 |
| 2025-04-27 | 82.875227 |
| 2025-04-28 | 83.202466 |
| 2025-04-29 | 83.106538 |
| 2025-04-30 | 83.101573 |
| 2025-05-01 | 82.94232 |
| 2025-05-02 | 82.916909 |
| 2025-05-03 | 82.883315 |
| 2025-05-04 | 82.91587 |
| 2025-05-05 | 83.1769 |
| 2025-05-06 | 83.139592 |
| 2025-05-08 | 83.052782 |
| 2025-05-09 | 82.815612 |
| 2025-05-10 | 82.445698 |
| 2025-05-11 | 82.444264 |
| 2025-05-12 | 82.959489 |
| 2025-05-13 | 82.928985 |
| 2025-05-14 | 82.906699 |
| 2025-05-15 | 82.944497 |
| 2025-05-17 | 82.84534 |
| 2025-05-18 | 82.911662 |
| 2025-05-19 | 83.214232 |
| 2025-05-20 | 83.083886 |
| 2025-05-21 | 83.18993 |
| 2025-05-22 | 82.566215 |
| 2025-05-23 | 82.550443 |
| 2025-05-24 | 82.874326 |
| 2025-05-25 | 82.501926 |
| 2025-05-26 | 83.027745 |
| 2025-05-27 | 82.882568 |
| 2025-05-28 | 82.771017 |
| 2025-05-29 | 82.595595 |
| 2025-05-30 | 82.828654 |
| 2025-05-31 | 82.99366 |
| 2025-06-01 | 82.693618 |
| 2025-06-02 | 83.03523 |
| 2025-06-03 | 82.924092 |
| 2025-06-04 | 82.81955 |
| 2025-06-05 | 82.90042 |
| 2025-06-06 | 82.649554 |
| 2025-06-07 | 82.388979 |
| 2025-06-08 | 82.225227 |
| 2025-06-09 | 82.439179 |
| 2025-06-10 | 82.753714 |
| 2025-06-11 | 82.848125 |
| 2025-06-12 | 83.109791 |
| 2025-06-13 | 83.363031 |
| 2025-06-14 | 83.817949 |
| 2025-06-15 | 83.400816 |
| 2025-06-16 | 83.70175 |
| 2025-06-17 | 83.702927 |
| 2025-06-18 | 83.589637 |
| 2025-06-19 | 83.426964 |
| 2025-06-20 | 83.483532 |
| 2025-06-21 | 83.381619 |
| 2025-06-22 | 82.656887 |
| 2025-06-23 | 83.522653 |
| 2025-06-24 | 83.2022 |
| 2025-06-25 | 83.261988 |
| 2025-06-26 | 83.47851 |
| 2025-06-27 | 83.293751 |
| 2025-06-28 | 83.338305 |
| 2025-06-29 | 83.064643 |
| 2025-06-30 | 83.5004 |
| 2025-07-01 | 83.265439 |
| 2025-07-02 | 83.371922 |
| 2025-07-03 | 83.442533 |
| 2025-07-04 | 83.292804 |
| 2025-07-05 | 83.340104 |
| 2025-07-06 | 83.308324 |
| 2025-07-07 | 83.302245 |
| 2025-07-08 | 83.256475 |
| 2025-07-09 | 83.470988 |
| 2025-07-10 | 83.559248 |
| 2025-07-11 | 83.458889 |
| 2025-07-12 | 83.265389 |
| 2025-07-13 | 83.139658 |
| 2025-07-14 | 83.409289 |
| 2025-07-15 | 83.399809 |
| 2025-07-16 | 83.379432 |
| 2025-07-17 | 83.3873 |
| 2025-07-18 | 83.551832 |
| 2025-07-19 | 83.486325 |
| 2025-07-20 | 83.413434 |
| 2025-07-21 | 83.401549 |
| 2025-07-22 | 83.50116 |
| 2025-07-23 | 83.482337 |
| 2025-07-24 | 83.165526 |
| 2025-07-25 | 83.328961 |
| 2025-07-26 | 83.260985 |
| 2025-07-27 | 82.603536 |
| 2025-07-28 | 83.301187 |
| 2025-07-29 | 83.12868 |
| 2025-07-30 | 83.362197 |
| 2025-07-31 | 83.514178 |
| 2025-08-01 | 83.709515 |
| 2025-08-02 | 83.300507 |
| 2025-08-03 | 83.004113 |
| 2025-08-04 | 83.640974 |
| 2025-08-05 | 83.491196 |
| 2025-08-06 | 83.649941 |
| 2025-08-07 | 83.263859 |
| 2025-08-08 | 83.205701 |
| 2025-08-09 | 83.416451 |
| 2025-08-10 | 83.08879 |
| 2025-08-11 | 83.433438 |
| 2025-08-12 | 83.15098 |
| 2025-08-13 | 83.22914 |
| 2025-08-14 | 83.218563 |
| 2025-08-15 | 83.357989 |
| 2025-08-16 | 83.492379 |
| 2025-08-17 | 83.420884 |
| 2025-08-18 | 83.364478 |
| 2025-08-19 | 83.452451 |
| 2025-08-20 | 83.327186 |
| 2025-08-21 | 83.349273 |
| 2025-08-22 | 83.262366 |
| 2025-08-23 | 83.544096 |
| 2025-08-24 | 83.428627 |
| 2025-08-25 | 83.675162 |
| 2025-08-26 | 83.399531 |
| 2025-08-27 | 83.549162 |
| 2025-08-28 | 83.363502 |
| 2025-08-29 | 83.284479 |
| 2025-08-30 | 83.263106 |
| 2025-08-31 | 83.090512 |
| 2025-09-01 | 83.336135 |
| 2025-09-02 | 83.194644 |
| 2025-09-03 | 83.213042 |
| 2025-09-04 | 83.374368 |
| 2025-09-05 | 83.105349 |
| 2025-09-06 | 83.052109 |
| 2025-09-07 | 82.900324 |
| 2025-09-08 | 83.168754 |
| 2025-09-09 | 83.305296 |
| 2025-09-10 | 83.234139 |
| 2025-09-11 | 83.428957 |
| 2025-09-13 | 83.444166 |
| 2025-09-14 | 83.346375 |
| 2025-09-15 | 83.508512 |
| 2025-09-16 | 83.535205 |
| 2025-09-17 | 83.566202 |
| 2025-09-18 | 83.171721 |
| 2025-09-19 | 83.408695 |
| 2025-09-20 | 83.270833 |
| 2025-09-21 | 83.400086 |
| 2025-09-22 | 83.329371 |
| 2025-09-23 | 83.331975 |
| 2025-09-24 | 83.305831 |
| 2025-09-25 | 83.252731 |
| 2025-09-26 | 83.257584 |
| 2025-09-27 | 83.429067 |
| 2025-09-28 | 83.2645 |
| 2025-09-29 | 83.38017 |
| 2025-09-30 | 83.465745 |
| 2025-10-01 | 83.434015 |
| 2025-10-02 | 83.387948 |
| 2025-10-03 | 83.502559 |
| 2025-10-04 | 83.53661 |
| 2025-10-05 | 83.33768 |
| 2025-10-06 | 83.677745 |
| 2025-10-07 | 83.544647 |
| 2025-10-08 | 83.538774 |
| 2025-10-09 | 83.620549 |
| 2025-10-10 | 83.578332 |
| 2025-10-11 | 83.747871 |
| 2025-10-12 | 83.512581 |
| 2025-10-13 | 83.783044 |
| 2025-10-14 | 83.564435 |
| 2025-10-15 | 83.659928 |
| 2025-10-16 | 83.611024 |
| 2025-10-17 | 83.807971 |
| 2025-10-18 | 83.531988 |
| 2025-10-19 | 83.655481 |
| 2025-10-20 | 83.534876 |
| 2025-10-21 | 83.589548 |
| 2025-10-22 | 83.669031 |
| 2025-10-23 | 83.741859 |
| 2025-10-24 | 83.736537 |
| 2025-10-25 | 83.70655 |
| 2025-10-26 | 83.704515 |
| 2025-10-27 | 83.845325 |
| 2025-10-28 | 83.901305 |
| 2025-10-29 | 83.798886 |
| 2025-10-30 | 83.808287 |
| 2025-10-31 | 83.670912 |
| 2025-11-01 | 83.828445 |
| 2025-11-02 | 83.822825 |
| 2025-11-03 | 83.801827 |
| 2025-11-04 | 83.836426 |
| 2025-11-05 | 83.909072 |
| 2025-11-06 | 83.685688 |
| 2025-11-07 | 83.848798 |
| 2025-11-08 | 84.015612 |
| 2025-11-09 | 83.571401 |
| 2025-11-10 | 83.840255 |
| 2025-11-11 | 83.743818 |
| 2025-11-12 | 83.753377 |
| 2025-11-13 | 83.744594 |
| 2025-11-14 | 83.920128 |
| 2025-11-15 | 83.987624 |
| 2025-11-16 | 84.073404 |
| 2025-11-17 | 83.885858 |
| 2025-11-18 | 83.955512 |
| 2025-11-19 | 84.094635 |
| 2025-11-20 | 84.175585 |
| 2025-11-21 | 84.341064 |
| 2025-11-22 | 84.393485 |
| 2025-11-23 | 84.155688 |
| 2025-11-24 | 84.440681 |
| 2025-11-25 | 84.097691 |
| 2025-11-26 | 84.323045 |
| 2025-11-27 | 84.423229 |
| 2025-11-28 | 84.519047 |
| 2025-11-29 | 85.481871 |
| 2025-11-30 | 85.333888 |
| 2025-12-01 | 84.584885 |
| 2025-12-02 | 85.452978 |
| 2025-12-03 | 85.43778 |
| 2025-12-04 | 85.395897 |
| 2025-12-05 | 85.629715 |
| 2025-12-06 | 86.336314 |
| 2025-12-07 | 86.054434 |
| 2025-12-08 | 86.016492 |
| 2025-12-09 | 86.249644 |
| 2025-12-11 | 84.951039 |
| 2025-12-12 | 84.207671 |
| 2025-12-13 | 83.932189 |
| 2025-12-14 | 84.391644 |
| 2025-12-15 | 84.061997 |
| 2025-12-16 | 84.160562 |
| 2025-12-17 | 84.36466 |
| 2025-12-18 | 84.383882 |
| 2025-12-19 | 84.287073 |
| 2025-12-20 | 84.325201 |
| 2025-12-21 | 84.628755 |
| 2025-12-22 | 84.326187 |
| 2025-12-23 | 84.512275 |
| 2025-12-24 | 84.128507 |
| 2025-12-25 | 84.409041 |
| 2025-12-26 | 84.544302 |
| 2025-12-27 | 84.757919 |
| 2025-12-28 | 84.313349 |
| 2025-12-29 | 84.736665 |
| 2025-12-30 | 84.511088 |
| 2025-12-31 | 84.67626 |
| 2026-01-01 | 84.3567 |
| 2026-01-02 | 84.341758 |
| 2026-01-03 | 84.495599 |
| 2026-01-04 | 84.329724 |
| 2026-01-05 | 84.460768 |
| 2026-01-06 | 84.718813 |
| 2026-01-07 | 84.525702 |
| 2026-01-08 | 84.544974 |
| 2026-01-09 | 84.662835 |
| 2026-01-10 | 2009.532507 |
| 2026-01-11 | 2007.722838 |
| 2026-01-12 | 2006.794059 |
| 2026-01-13 | 2008.85338 |
| 2026-01-14 | 2088.24038 |
| 2026-01-15 | 2151.756091 |
| 2026-01-16 | 2152.923909 |
| 2026-01-17 | 2179.621955 |
| 2026-01-18 | 2184.500376 |
| 2026-01-19 | 2178.958199 |
| 2026-01-20 | 2202.813676 |
| 2026-01-21 | 2196.117819 |
| 2026-01-22 | 2176.16547 |
| 2026-01-23 | 2178.304711 |
| 2026-01-24 | 2175.630577 |
| 2026-01-25 | 2162.855975 |
| 2026-01-26 | 2173.998457 |
| 2026-01-27 | 2167.167005 |
| 2026-01-28 | 2174.068181 |
| 2026-01-29 | 2193.218824 |
| 2026-01-30 | 2224.307173 |
| 2026-01-31 | 2278.562233 |
| 2026-02-01 | 2241.323313 |
| 2026-02-02 | 2278.399232 |
| 2026-02-03 | 2323.590551 |
| 2026-02-04 | 2326.803669 |
| 2026-02-05 | 2378.748303 |
| 2026-02-06 | 2385.361875 |
| 2026-02-07 | 2440.564163 |
| 2026-02-08 | 2437.111251 |
| 2026-02-09 | 2450.304078 |
| 2026-02-10 | 2448.028859 |
| 2026-02-11 | 2528.034873 |
| 2026-02-12 | 84.976996 |
| 2026-02-13 | 2614.906041 |
| 2026-02-14 | 2638.64213 |
| 2026-02-15 | 2646.232829 |
| 2026-02-16 | 2638.598674 |
| 2026-02-17 | 2655.021665 |
| 2026-02-18 | 2670.84908 |
| 2026-02-19 | 2665.398001 |
| 2026-02-20 | 2668.278865 |
| 2026-02-21 | 2690.114353 |
| 2026-02-22 | 2701.523206 |
| 2026-02-23 | 2700.232402 |
| 2026-02-24 | 2710.265281 |
| 2026-02-25 | 2728.327804 |
| 2026-02-26 | 2770.19051 |
| 2026-02-27 | 2768.801576 |
| 2026-02-28 | 2783.349296 |
| 2026-03-01 | 2791.015685 |
| 2026-03-02 | 2773.774461 |
| 2026-03-03 | 2788.187134 |
| 2026-03-04 | 2787.100585 |
| 2026-03-05 | 2795.797321 |
| 2026-03-06 | 2791.236566 |
| 2026-03-07 | 2762.014151 |
| 2026-03-08 | 2766.80349 |
| 2026-03-09 | 2746.380945 |
| 2026-03-10 | 2778.317841 |
| 2026-03-11 | 2799.015663 |
| 2026-03-12 | 2788.255 |
| 2026-03-13 | 2787.960633 |
| 2026-03-14 | 2798.549259 |
| 2026-03-15 | 2807.358114 |
| 2026-03-16 | 2800.148331 |
| 2026-03-17 | 2809.740214 |
| 2026-03-18 | 2807.760618 |
| 2026-03-19 | 2805.69251 |
| 2026-03-20 | 2812.111902 |
| 2026-03-21 | 2809.002013 |
| 2026-03-22 | 2815.079162 |
| 2026-03-23 | 2808.984494 |
| 2026-03-24 | 2818.056713 |
| 2026-03-25 | 2815.297431 |
| 2026-03-26 | 2812.959021 |
| 2026-03-27 | 2832.53689 |
| 2026-03-28 | 2827.677414 |
| 2026-03-29 | 2831.63099 |
| 2026-03-30 | 2828.617826 |
| 2026-03-31 | 2832.153701 |
| 2026-04-01 | 2824.783449 |
| 2026-04-02 | 2828.170883 |
| 2026-04-03 | 2832.435706 |
| 2026-04-04 | 2832.093784 |
| 2026-04-05 | 2828.861738 |
| 2026-04-06 | 2832.516063 |
| 2026-04-07 | 2827.454971 |
| 2026-04-08 | 2851.203708 |
| 2026-04-09 | 2828.773446 |
| 2026-04-10 | 2834.238593 |
| 2026-04-11 | 2844.70914 |
| 2026-04-12 | 2847.962425 |
| 2026-04-13 | 2847.962426 |
| 2026-04-14 | 2851.376898 |
| 2026-04-15 | 2857.319249 |
| 2026-04-16 | 2874.935655 |
| 2026-04-17 | 2884.820076 |
| 2026-04-18 | 2897.767709 |
| 2026-04-19 | 2892.731318 |
| 2026-04-20 | 2887.940601 |
| 2026-04-21 | 2906.677622 |
| 2026-04-22 | 2900.249328 |
| 2026-04-23 | 2886.227575 |
| 2026-04-24 | 2894.580535 |
| 2026-04-25 | 2898.710572 |
| 2026-04-26 | 2898.710572 |
| 2026-04-27 | 2898.710571 |
| 2026-04-28 | 2887.259039 |
| 2026-04-29 | 2893.72788 |
| 2026-04-30 | 2891.777803 |
| 2026-05-01 | 2891.79018 |
| 2026-05-02 | 2889.591102 |
| 2026-05-03 | 2889.591102 |
| 2026-05-04 | 2889.591098 |
| 2026-05-05 | 2891.764331 |
| 2026-05-06 | 2898.763446 |
| 2026-05-07 | 2867.668647 |
| 2026-05-08 | 2852.833438 |
| 2026-05-09 | 2853.264285 |
| 2026-05-10 | 2860.539617 |
| 2026-05-11 | 2860.539616 |
| 2026-05-12 | 2861.26029 |
| 2026-05-14 | 2884.562366 |
| 2026-05-15 | 2880.445594 |
| 2026-05-16 | 2907.524506 |
| 2026-05-17 | 2910.377974 |
| 2026-05-18 | 2902.224357 |
| 2026-05-19 | 2911.670919 |
| 2026-05-20 | 2923.259343 |
| 2026-05-21 | 2920.046279 |
| 2026-05-23 | 2911.71569 |
| 2026-05-24 | 2922.848478 |
| 2026-05-25 | 2923.44845 |
| 2026-05-26 | 2912.885732 |
| 2026-05-27 | 2915.849545 |
| 2026-05-28 | 2958.428748 |
| 2026-05-29 | 2967.867928 |
| 2026-05-30 | 2976.143862 |
| 2026-05-31 | 2960.403818 |
| 2026-06-01 | 2982.187418 |
| 2026-06-02 | 2968.983714 |
| 2026-06-03 | 3018.065464 |
| 2026-06-04 | 3002.699972 |
| 2026-06-05 | 2996.339193 |
| 2026-06-06 | 2985.776742 |
| 2026-06-09 | 2982.361895 |
| 2026-06-10 | 2980.39009 |
| 2026-06-11 | 2997.738892 |
| 2026-06-12 | 3006.521742 |
| 2026-06-13 | 3027.618989 |
| 2026-06-14 | 3020.611029 |
| 2026-06-15 | 3005.981361 |
| 2026-06-16 | 3016.388753 |
| 2026-06-17 | 3019.619317 |
| 2026-06-18 | 3027.241593 |
| 2026-06-19 | 3035.158387 |
| 2026-06-20 | 3032.448824 |
| 2026-06-21 | 3031.951019 |
| 2026-06-22 | 3033.025133 |
| 2026-06-23 | 3025.490528 |
| 2026-06-24 | 3025.148501 |
| 2026-06-25 | 3025.257444 |
| 2026-06-26 | 3026.447857 |
| 2026-06-27 | 3034.149265 |
| 2026-06-28 | 3035.173252 |
| 2026-06-29 | 3026.150008 |
| 2026-06-30 | 3023.522792 |
| 2026-07-01 | 3022.139043 |
| 2026-07-02 | 3022.160675 |
| 2026-07-03 | 3023.453982 |
| 2026-07-04 | 3020.260543 |
| 2026-07-05 | 3035.040186 |
| 2026-07-06 | 3019.800251 |
| 2026-07-07 | 3022.170076 |
| 2026-07-08 | 3017.317265 |
| 2026-07-09 | 3024.715328 |
| 2026-07-10 | 3024.865109 |
| 2026-07-11 | 3022.397704 |
| 2026-07-12 | 3041.945846 |
| 2026-07-13 | 3015.755774 |
| 2026-07-14 | 3019.485984 |
| 2026-07-15 | 3027.753362 |
| 2026-07-16 | 3032.004582 |
| 2026-07-17 | 3026.721067 |
| 2026-07-18 | 3031.295899 |
| 2026-07-19 | 3059.196408 |
| 2026-07-20 | 3030.953241 |
| 2026-07-21 | 3030.98678 |
| 2026-07-22 | 3032.580521 |
| 2026-07-23 | 3031.647639 |
| 2026-07-24 | 3023.688562 |
| 2026-07-25 | 3033.423059 |
| 2026-07-26 | 3038.054691 |
| 2026-07-27 | 3024.291492 |
| 2026-07-28 | 3018.356545 |
| 2026-07-29 | 3023.774587 |
| 2026-07-30 | 3029.516783 |
| 2026-07-31 | 3030.944777 |
| 2026-08-01 | 3032.121501 |
| 2026-08-02 | 3048.449299 |
| 2026-08-03 | 3030.412346 |
| 2026-08-04 | 3029.820739 |
| 2026-08-05 | 3032.236854 |
| 2026-08-06 | 3027.165688 |
| 2026-08-07 | 3021.096782 |
| 2026-08-08 | 3028.561083 |
| 2026-08-09 | 3050.951297 |
| 2026-08-10 | 3031.897412 |
| 2026-08-11 | 3029.437947 |
| 2026-08-12 | 3029.646632 |
| 2026-08-13 | 3035.985648 |
| 2026-08-14 | 3054.907635 |
| 2026-08-15 | 3057.411267 |
| 2026-08-16 | 3064.837339 |
| 2026-08-17 | 3061.21162 |
| 2026-08-18 | 3059.597621 |
| 2026-08-20 | 3052.785825 |
| 2026-08-21 | 3024.061495 |
| 2026-08-22 | 3029.450933 |
| 2026-08-23 | 3057.341912 |
| 2026-08-24 | 3031.275007 |
| 2026-08-25 | 3032.975444 |
| 2026-08-26 | 3028.109591 |
| 2026-08-27 | 3024.894823 |
| 2026-08-28 | 3030.467974 |
| 2026-08-29 | 3039.903857 |
| 2026-08-30 | 3056.784711 |
| 2026-08-31 | 3037.925183 |
| 2026-09-01 | 3042.043585 |
| 2026-09-02 | 3030.011331 |
| 2026-09-03 | 3033.83776 |
| 2026-09-04 | 3034.423427 |
| 2026-09-05 | 3046.936159 |
| 2026-09-06 | 3048.337205 |
| 2026-09-07 | 3028.965626 |
| 2026-09-08 | 3028.965145 |
| 2026-09-09 | 3031.260428 |
| 2026-09-10 | 3027.321213 |
| 2026-09-11 | 3035.451735 |
| 2026-09-12 | 3059.775973 |
| 2026-09-13 | 3069.515612 |
| 2026-09-14 | 3049.762488 |
| 2026-09-15 | 3055.827966 |
| 2026-09-16 | 3068.859322 |
| 2026-09-17 | 3056.500007 |
| 2026-09-18 | 3073.107691 |
| 2026-09-19 | 3073.57276 |
| 2026-09-20 | 3080.257415 |
| 2026-09-21 | 3074.282452 |
| 2026-09-22 | 3074.016378 |
| 2026-09-23 | 3044.59154 |
| 2026-09-24 | 3037.366404 |
| 2026-09-25 | 3032.011744 |
| 2026-09-26 | 3026.020537 |
| 2026-09-27 | 3033.686251 |
| 2026-09-28 | 3025.386494 |
| 2026-09-30 | 3711.46053 |
| 2026-10-02 | 3811.371152 |
| 2026-10-03 | 3814.247815 |
| 2026-10-05 | 3807.16478 |
| 2026-10-06 | 3930.458612 |
| 2026-10-07 | 3791.618601 |
| 2026-10-08 | 3799.410048 |
| 2026-10-09 | 3800.681049 |
| 2026-10-10 | 3920.570245 |
| 2026-10-11 | 3929.396285 |
| 2026-10-12 | 3907.871578 |
| 2026-10-13 | 3908.551621 |
| 2026-10-14 | 3904.939289 |
| 2026-10-15 | 3934.243818 |
| 2026-10-16 | 3942.528363 |
| 2026-10-17 | 3952.364757 |
| 2026-10-18 | 3982.056971 |
| 2026-10-19 | 3950.793639 |
| 2026-10-20 | 4027.145047 |
| 2026-10-21 | 4024.49468 |
| 2026-10-22 | 4021.341606 |
| 2026-10-23 | 4014.635476 |
| 2026-10-24 | 4014.635476 |
High
4027.15
Low
80.1496
Average
1122.37
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/IRR API questions
How do I get the CRC/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/IRR rate in rates.IRR.
How far back does CRC/IRR historical data go?
Daily CRC/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.