CRC to IQD exchange rate API
Costa Rican Colon to Iraqi Dinar · quoted 2026-10-23
3.3204
▲ +30.53% over 2Y
1 CRC = 3.3204 IQD · 1 IQD = 0.30117 CRC · Get this rate via the API
1 CRC buys 3.3204 IQD as of 2026-10-23, so 1 IQD buys 0.30117 CRC. Over the last 2 years, CRC/IQD traded between 2.5305 and 3.3536, averaged 2.6970 and rose 30.53%. The API holds daily CRC/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 2.543806 |
| 2024-10-24 | 2.540826 |
| 2024-10-25 | 2.542045 |
| 2024-10-26 | 2.53839 |
| 2024-10-27 | 2.530522 |
| 2024-10-28 | 2.540256 |
| 2024-10-29 | 2.546779 |
| 2024-10-30 | 2.545948 |
| 2024-10-31 | 2.554723 |
| 2024-11-01 | 2.553618 |
| 2024-11-02 | 2.555185 |
| 2024-11-03 | 2.552386 |
| 2024-11-04 | 2.552688 |
| 2024-11-05 | 2.558657 |
| 2024-11-06 | 2.5565 |
| 2024-11-07 | 2.559201 |
| 2024-11-08 | 2.561866 |
| 2024-11-09 | 2.5591 |
| 2024-11-10 | 2.549209 |
| 2024-11-11 | 2.56205 |
| 2024-11-12 | 2.561815 |
| 2024-11-13 | 2.570246 |
| 2024-11-14 | 2.561905 |
| 2024-11-15 | 2.568145 |
| 2024-11-16 | 2.562797 |
| 2024-11-17 | 2.570692 |
| 2024-11-18 | 2.576279 |
| 2024-11-19 | 2.57225 |
| 2024-11-20 | 2.571272 |
| 2024-11-21 | 2.574632 |
| 2024-11-22 | 2.574713 |
| 2024-11-23 | 2.579281 |
| 2024-11-24 | 2.562638 |
| 2024-11-25 | 2.571359 |
| 2024-11-26 | 2.571835 |
| 2024-11-27 | 2.566576 |
| 2024-11-28 | 2.572311 |
| 2024-11-29 | 2.566298 |
| 2024-11-30 | 2.569631 |
| 2024-12-01 | 2.572984 |
| 2024-12-02 | 2.573166 |
| 2024-12-03 | 2.577727 |
| 2024-12-04 | 2.579799 |
| 2024-12-05 | 2.578245 |
| 2024-12-06 | 2.577492 |
| 2024-12-07 | 2.580746 |
| 2024-12-08 | 2.592484 |
| 2024-12-09 | 2.581024 |
| 2024-12-10 | 2.587425 |
| 2024-12-11 | 2.590063 |
| 2024-12-12 | 2.585015 |
| 2024-12-13 | 2.591439 |
| 2024-12-14 | 2.597279 |
| 2024-12-15 | 2.586244 |
| 2024-12-16 | 2.588177 |
| 2024-12-17 | 2.584569 |
| 2024-12-18 | 2.58623 |
| 2024-12-19 | 2.590921 |
| 2024-12-20 | 2.589392 |
| 2024-12-21 | 2.600508 |
| 2024-12-22 | 2.577584 |
| 2024-12-23 | 2.591907 |
| 2024-12-24 | 2.585728 |
| 2024-12-25 | 2.579265 |
| 2024-12-26 | 2.584905 |
| 2024-12-27 | 2.587108 |
| 2024-12-28 | 2.604068 |
| 2024-12-29 | 2.571388 |
| 2024-12-30 | 2.589187 |
| 2024-12-31 | 2.585121 |
| 2025-01-01 | 2.580426 |
| 2025-01-02 | 2.576736 |
| 2025-01-03 | 2.575701 |
| 2025-01-04 | 2.566747 |
| 2025-01-05 | 2.568701 |
| 2025-01-06 | 2.575369 |
| 2025-01-07 | 2.57667 |
| 2025-01-08 | 2.574092 |
| 2025-01-09 | 2.572355 |
| 2025-01-10 | 2.583358 |
| 2025-01-11 | 2.568935 |
| 2025-01-12 | 2.587612 |
| 2025-01-13 | 2.590096 |
| 2025-01-14 | 2.598831 |
| 2025-01-15 | 2.591119 |
| 2025-01-16 | 2.601809 |
| 2025-01-17 | 2.600886 |
| 2025-01-18 | 2.592697 |
| 2025-01-19 | 2.601549 |
| 2025-01-20 | 2.607733 |
| 2025-01-21 | 2.605658 |
| 2025-01-22 | 2.610061 |
| 2025-01-23 | 2.601673 |
| 2025-01-24 | 2.603832 |
| 2025-01-25 | 2.613811 |
| 2025-01-26 | 2.584767 |
| 2025-01-27 | 2.596126 |
| 2025-01-28 | 2.591673 |
| 2025-01-29 | 2.592485 |
| 2025-01-30 | 2.589407 |
| 2025-01-31 | 2.591955 |
| 2025-02-01 | 2.592248 |
| 2025-02-02 | 2.569635 |
| 2025-02-03 | 2.592624 |
| 2025-02-04 | 2.586407 |
| 2025-02-05 | 2.578306 |
| 2025-02-06 | 2.574286 |
| 2025-02-07 | 2.570662 |
| 2025-02-08 | 2.585426 |
| 2025-02-09 | 2.565928 |
| 2025-02-10 | 2.573122 |
| 2025-02-11 | 2.574302 |
| 2025-02-12 | 2.574624 |
| 2025-02-13 | 2.57016 |
| 2025-02-14 | 2.575498 |
| 2025-02-15 | 2.580702 |
| 2025-02-16 | 2.583197 |
| 2025-02-17 | 2.591135 |
| 2025-02-18 | 2.584849 |
| 2025-02-19 | 2.5877 |
| 2025-02-20 | 2.587802 |
| 2025-02-21 | 2.585938 |
| 2025-02-22 | 2.589902 |
| 2025-02-23 | 2.5778 |
| 2025-02-24 | 2.588689 |
| 2025-02-25 | 2.587361 |
| 2025-02-26 | 2.593184 |
| 2025-02-27 | 2.587357 |
| 2025-02-28 | 2.583987 |
| 2025-03-01 | 2.590372 |
| 2025-03-02 | 2.579747 |
| 2025-03-03 | 2.588577 |
| 2025-03-04 | 2.59584 |
| 2025-03-05 | 2.594364 |
| 2025-03-06 | 2.605823 |
| 2025-03-07 | 2.585477 |
| 2025-03-08 | 2.604827 |
| 2025-03-09 | 2.590776 |
| 2025-03-10 | 2.590835 |
| 2025-03-11 | 2.596282 |
| 2025-03-12 | 2.595644 |
| 2025-03-13 | 2.603105 |
| 2025-03-14 | 2.605804 |
| 2025-03-15 | 2.588363 |
| 2025-03-16 | 2.599822 |
| 2025-03-17 | 2.620353 |
| 2025-03-18 | 2.62209 |
| 2025-03-19 | 2.623835 |
| 2025-03-20 | 2.627966 |
| 2025-03-21 | 2.623514 |
| 2025-03-22 | 2.622145 |
| 2025-03-23 | 2.620276 |
| 2025-03-25 | 2.623299 |
| 2025-03-26 | 2.627366 |
| 2025-03-27 | 2.627824 |
| 2025-03-28 | 2.623136 |
| 2025-03-29 | 2.612251 |
| 2025-03-30 | 2.614223 |
| 2025-03-31 | 2.639004 |
| 2025-04-01 | 2.623151 |
| 2025-04-02 | 2.629227 |
| 2025-04-03 | 2.615975 |
| 2025-04-04 | 2.607327 |
| 2025-04-05 | 2.583957 |
| 2025-04-06 | 2.580157 |
| 2025-04-07 | 2.616739 |
| 2025-04-08 | 2.569889 |
| 2025-04-09 | 2.559608 |
| 2025-04-10 | 2.560895 |
| 2025-04-11 | 2.544101 |
| 2025-04-12 | 2.554089 |
| 2025-04-13 | 2.581384 |
| 2025-04-14 | 2.550467 |
| 2025-04-15 | 2.563703 |
| 2025-04-16 | 2.574281 |
| 2025-04-17 | 2.604118 |
| 2025-04-18 | 2.606808 |
| 2025-04-19 | 2.609548 |
| 2025-04-20 | 2.60553 |
| 2025-04-21 | 2.60697 |
| 2025-04-22 | 2.607427 |
| 2025-04-23 | 2.604969 |
| 2025-04-24 | 2.605291 |
| 2025-04-25 | 2.601808 |
| 2025-04-26 | 2.584381 |
| 2025-04-27 | 2.585389 |
| 2025-04-28 | 2.58719 |
| 2025-04-29 | 2.590456 |
| 2025-04-30 | 2.59058 |
| 2025-05-01 | 2.594944 |
| 2025-05-02 | 2.592231 |
| 2025-05-03 | 2.5937 |
| 2025-05-04 | 2.586542 |
| 2025-05-05 | 2.591154 |
| 2025-05-06 | 2.590174 |
| 2025-05-08 | 2.585113 |
| 2025-05-09 | 2.582667 |
| 2025-05-10 | 2.578988 |
| 2025-05-11 | 2.571864 |
| 2025-05-12 | 2.580688 |
| 2025-05-13 | 2.577865 |
| 2025-05-14 | 2.579237 |
| 2025-05-15 | 2.582307 |
| 2025-05-17 | 2.584811 |
| 2025-05-18 | 2.586607 |
| 2025-05-19 | 2.590105 |
| 2025-05-20 | 2.590553 |
| 2025-05-21 | 2.583764 |
| 2025-05-22 | 2.578357 |
| 2025-05-23 | 2.574861 |
| 2025-05-24 | 2.580244 |
| 2025-05-25 | 2.57354 |
| 2025-05-26 | 2.578527 |
| 2025-05-27 | 2.575385 |
| 2025-05-28 | 2.57792 |
| 2025-05-29 | 2.57416 |
| 2025-05-30 | 2.576639 |
| 2025-05-31 | 2.578633 |
| 2025-06-01 | 2.579531 |
| 2025-06-02 | 2.577723 |
| 2025-06-03 | 2.575226 |
| 2025-06-04 | 2.575631 |
| 2025-06-05 | 2.574817 |
| 2025-06-06 | 2.569845 |
| 2025-06-07 | 2.568938 |
| 2025-06-08 | 2.565205 |
| 2025-06-09 | 2.570718 |
| 2025-06-10 | 2.577288 |
| 2025-06-11 | 2.579375 |
| 2025-06-12 | 2.579376 |
| 2025-06-13 | 2.592827 |
| 2025-06-14 | 2.598836 |
| 2025-06-15 | 2.601962 |
| 2025-06-16 | 2.598689 |
| 2025-06-17 | 2.600371 |
| 2025-06-18 | 2.597717 |
| 2025-06-19 | 2.594515 |
| 2025-06-20 | 2.591765 |
| 2025-06-21 | 2.593264 |
| 2025-06-22 | 2.578522 |
| 2025-06-23 | 2.594324 |
| 2025-06-24 | 2.58813 |
| 2025-06-25 | 2.589088 |
| 2025-06-26 | 2.589803 |
| 2025-06-27 | 2.59347 |
| 2025-06-28 | 2.597046 |
| 2025-06-29 | 2.591487 |
| 2025-06-30 | 2.594946 |
| 2025-07-01 | 2.593263 |
| 2025-07-02 | 2.593522 |
| 2025-07-03 | 2.596268 |
| 2025-07-04 | 2.591762 |
| 2025-07-05 | 2.592482 |
| 2025-07-06 | 2.593989 |
| 2025-07-07 | 2.593274 |
| 2025-07-08 | 2.592721 |
| 2025-07-09 | 2.594325 |
| 2025-07-10 | 2.596498 |
| 2025-07-11 | 2.596762 |
| 2025-07-12 | 2.594923 |
| 2025-07-13 | 2.593747 |
| 2025-07-14 | 2.595519 |
| 2025-07-15 | 2.597424 |
| 2025-07-16 | 2.599836 |
| 2025-07-17 | 2.597934 |
| 2025-07-18 | 2.598226 |
| 2025-07-19 | 2.599451 |
| 2025-07-20 | 2.601996 |
| 2025-07-21 | 2.596154 |
| 2025-07-22 | 2.59538 |
| 2025-07-23 | 2.593679 |
| 2025-07-24 | 2.592851 |
| 2025-07-25 | 2.592355 |
| 2025-07-26 | 2.591517 |
| 2025-07-27 | 2.576895 |
| 2025-07-28 | 2.590438 |
| 2025-07-29 | 2.587214 |
| 2025-07-30 | 2.590806 |
| 2025-07-31 | 2.591316 |
| 2025-08-01 | 2.592426 |
| 2025-08-02 | 2.592815 |
| 2025-08-03 | 2.58885 |
| 2025-08-04 | 2.597139 |
| 2025-08-05 | 2.594217 |
| 2025-08-06 | 2.593703 |
| 2025-08-07 | 2.583974 |
| 2025-08-08 | 2.586618 |
| 2025-08-09 | 2.587937 |
| 2025-08-10 | 2.589989 |
| 2025-08-11 | 2.587719 |
| 2025-08-12 | 2.588419 |
| 2025-08-13 | 2.590014 |
| 2025-08-14 | 2.590433 |
| 2025-08-15 | 2.591471 |
| 2025-08-16 | 2.593628 |
| 2025-08-17 | 2.601859 |
| 2025-08-18 | 2.590947 |
| 2025-08-19 | 2.592022 |
| 2025-08-20 | 2.592111 |
| 2025-08-21 | 2.59375 |
| 2025-08-22 | 2.59621 |
| 2025-08-23 | 2.603495 |
| 2025-08-24 | 2.602387 |
| 2025-08-25 | 2.60626 |
| 2025-08-26 | 2.597665 |
| 2025-08-27 | 2.6005 |
| 2025-08-28 | 2.596661 |
| 2025-08-29 | 2.593574 |
| 2025-08-30 | 2.59331 |
| 2025-08-31 | 2.589623 |
| 2025-09-01 | 2.594691 |
| 2025-09-02 | 2.590557 |
| 2025-09-03 | 2.590349 |
| 2025-09-04 | 2.591831 |
| 2025-09-05 | 2.587983 |
| 2025-09-06 | 2.588176 |
| 2025-09-07 | 2.585826 |
| 2025-09-08 | 2.590601 |
| 2025-09-09 | 2.594711 |
| 2025-09-10 | 2.593739 |
| 2025-09-11 | 2.598284 |
| 2025-09-13 | 2.601079 |
| 2025-09-14 | 2.599389 |
| 2025-09-15 | 2.601279 |
| 2025-09-16 | 2.600248 |
| 2025-09-17 | 2.602994 |
| 2025-09-18 | 2.602333 |
| 2025-09-19 | 2.593756 |
| 2025-09-20 | 2.597346 |
| 2025-09-21 | 2.601564 |
| 2025-09-22 | 2.599179 |
| 2025-09-23 | 2.596505 |
| 2025-09-24 | 2.597412 |
| 2025-09-25 | 2.59417 |
| 2025-09-26 | 2.595118 |
| 2025-09-27 | 2.600535 |
| 2025-09-28 | 2.597341 |
| 2025-09-29 | 2.599236 |
| 2025-09-30 | 2.601231 |
| 2025-10-01 | 2.600405 |
| 2025-10-02 | 2.597867 |
| 2025-10-03 | 2.602326 |
| 2025-10-04 | 2.607259 |
| 2025-10-05 | 2.599623 |
| 2025-10-06 | 2.605725 |
| 2025-10-07 | 2.604263 |
| 2025-10-08 | 2.602456 |
| 2025-10-09 | 2.603967 |
| 2025-10-10 | 2.60848 |
| 2025-10-11 | 2.599049 |
| 2025-10-12 | 2.602312 |
| 2025-10-13 | 2.60229 |
| 2025-10-14 | 2.602667 |
| 2025-10-15 | 2.605575 |
| 2025-10-16 | 2.605121 |
| 2025-10-17 | 2.608389 |
| 2025-10-18 | 2.613196 |
| 2025-10-19 | 2.610877 |
| 2025-10-20 | 2.60606 |
| 2025-10-21 | 2.606025 |
| 2025-10-22 | 2.608845 |
| 2025-10-23 | 2.610946 |
| 2025-10-24 | 2.613115 |
| 2025-10-25 | 2.611923 |
| 2025-10-26 | 2.610096 |
| 2025-10-27 | 2.612591 |
| 2025-10-28 | 2.6106 |
| 2025-10-29 | 2.610136 |
| 2025-10-30 | 2.607324 |
| 2025-10-31 | 2.606372 |
| 2025-11-01 | 2.611338 |
| 2025-11-02 | 2.611726 |
| 2025-11-03 | 2.610459 |
| 2025-11-04 | 2.609283 |
| 2025-11-05 | 2.60926 |
| 2025-11-06 | 2.605366 |
| 2025-11-07 | 2.607811 |
| 2025-11-08 | 2.610671 |
| 2025-11-09 | 2.605495 |
| 2025-11-10 | 2.604066 |
| 2025-11-11 | 2.606228 |
| 2025-11-12 | 2.606725 |
| 2025-11-13 | 2.60736 |
| 2025-11-14 | 2.612817 |
| 2025-11-15 | 2.616349 |
| 2025-11-16 | 2.622363 |
| 2025-11-17 | 2.614607 |
| 2025-11-18 | 2.618086 |
| 2025-11-19 | 2.619596 |
| 2025-11-20 | 2.619516 |
| 2025-11-21 | 2.618274 |
| 2025-11-22 | 2.618299 |
| 2025-11-23 | 2.623944 |
| 2025-11-24 | 2.619163 |
| 2025-11-25 | 2.617807 |
| 2025-11-26 | 2.616918 |
| 2025-11-27 | 2.625445 |
| 2025-11-28 | 2.627549 |
| 2025-11-29 | 2.656692 |
| 2025-11-30 | 2.658821 |
| 2025-12-01 | 2.629692 |
| 2025-12-02 | 2.657951 |
| 2025-12-03 | 2.660136 |
| 2025-12-04 | 2.658894 |
| 2025-12-05 | 2.66648 |
| 2025-12-06 | 2.682171 |
| 2025-12-07 | 2.681354 |
| 2025-12-08 | 2.678352 |
| 2025-12-09 | 2.682995 |
| 2025-12-11 | 2.629345 |
| 2025-12-12 | 2.615176 |
| 2025-12-13 | 2.61907 |
| 2025-12-14 | 2.630761 |
| 2025-12-15 | 2.616825 |
| 2025-12-16 | 2.624048 |
| 2025-12-17 | 2.630367 |
| 2025-12-18 | 2.629377 |
| 2025-12-19 | 2.625814 |
| 2025-12-20 | 2.626345 |
| 2025-12-21 | 2.640177 |
| 2025-12-22 | 2.626395 |
| 2025-12-23 | 2.633621 |
| 2025-12-24 | 2.631726 |
| 2025-12-25 | 2.64269 |
| 2025-12-26 | 2.646575 |
| 2025-12-27 | 2.644767 |
| 2025-12-28 | 2.63247 |
| 2025-12-29 | 2.644876 |
| 2025-12-30 | 2.639973 |
| 2025-12-31 | 2.640938 |
| 2026-01-01 | 2.634864 |
| 2026-01-02 | 2.633679 |
| 2026-01-03 | 2.631089 |
| 2026-01-04 | 2.625709 |
| 2026-01-05 | 2.638621 |
| 2026-01-06 | 2.633084 |
| 2026-01-07 | 2.635613 |
| 2026-01-08 | 2.636457 |
| 2026-01-09 | 2.639594 |
| 2026-01-10 | 2.634766 |
| 2026-01-11 | 2.632328 |
| 2026-01-12 | 2.634242 |
| 2026-01-13 | 2.636141 |
| 2026-01-14 | 2.63647 |
| 2026-01-15 | 2.64425 |
| 2026-01-16 | 2.652231 |
| 2026-01-17 | 2.683498 |
| 2026-01-18 | 2.68803 |
| 2026-01-19 | 2.678825 |
| 2026-01-20 | 2.687042 |
| 2026-01-21 | 2.687345 |
| 2026-01-22 | 2.664409 |
| 2026-01-23 | 2.649723 |
| 2026-01-24 | 2.648504 |
| 2026-01-25 | 2.63327 |
| 2026-01-26 | 2.631678 |
| 2026-01-27 | 2.631071 |
| 2026-01-28 | 2.633195 |
| 2026-01-29 | 2.643374 |
| 2026-01-30 | 2.647918 |
| 2026-01-31 | 2.635893 |
| 2026-02-01 | 2.641564 |
| 2026-02-02 | 2.650143 |
| 2026-02-03 | 2.646612 |
| 2026-02-04 | 2.637982 |
| 2026-02-05 | 2.643362 |
| 2026-02-06 | 2.643936 |
| 2026-02-07 | 2.649611 |
| 2026-02-08 | 2.667777 |
| 2026-02-09 | 2.638658 |
| 2026-02-10 | 2.641529 |
| 2026-02-11 | 2.65066 |
| 2026-02-12 | 2.648523 |
| 2026-02-13 | 2.687791 |
| 2026-02-14 | 2.701124 |
| 2026-02-15 | 2.711514 |
| 2026-02-16 | 2.700599 |
| 2026-02-17 | 2.718901 |
| 2026-02-18 | 2.727986 |
| 2026-02-19 | 2.721158 |
| 2026-02-20 | 2.723493 |
| 2026-02-21 | 2.747791 |
| 2026-02-22 | 2.757135 |
| 2026-02-23 | 2.745797 |
| 2026-02-24 | 2.747579 |
| 2026-02-25 | 2.759122 |
| 2026-02-26 | 2.759159 |
| 2026-02-27 | 2.767023 |
| 2026-02-28 | 2.774543 |
| 2026-03-01 | 2.782875 |
| 2026-03-02 | 2.771481 |
| 2026-03-03 | 2.784969 |
| 2026-03-04 | 2.788086 |
| 2026-03-05 | 2.779869 |
| 2026-03-06 | 2.770961 |
| 2026-03-07 | 2.741687 |
| 2026-03-08 | 2.75027 |
| 2026-03-09 | 2.740983 |
| 2026-03-10 | 2.751927 |
| 2026-03-11 | 2.778202 |
| 2026-03-12 | 2.780612 |
| 2026-03-13 | 2.781508 |
| 2026-03-14 | 2.780398 |
| 2026-03-15 | 2.787754 |
| 2026-03-16 | 2.782159 |
| 2026-03-17 | 2.789134 |
| 2026-03-18 | 2.793989 |
| 2026-03-19 | 2.808749 |
| 2026-03-20 | 2.789463 |
| 2026-03-21 | 2.804598 |
| 2026-03-22 | 2.808731 |
| 2026-03-23 | 2.805081 |
| 2026-03-24 | 2.807744 |
| 2026-03-25 | 2.805926 |
| 2026-03-26 | 2.818386 |
| 2026-03-27 | 2.821906 |
| 2026-03-28 | 2.820679 |
| 2026-03-29 | 2.820457 |
| 2026-03-30 | 2.816856 |
| 2026-03-31 | 2.820301 |
| 2026-04-01 | 2.817647 |
| 2026-04-02 | 2.804577 |
| 2026-04-03 | 2.81483 |
| 2026-04-04 | 2.820067 |
| 2026-04-05 | 2.816156 |
| 2026-04-06 | 2.815995 |
| 2026-04-07 | 2.816792 |
| 2026-04-08 | 2.822195 |
| 2026-04-09 | 2.818017 |
| 2026-04-10 | 2.821316 |
| 2026-04-11 | 2.83147 |
| 2026-04-12 | 2.830474 |
| 2026-04-13 | 2.830474 |
| 2026-04-14 | 2.837945 |
| 2026-04-15 | 2.845528 |
| 2026-04-16 | 2.854297 |
| 2026-04-17 | 2.860798 |
| 2026-04-18 | 2.87255 |
| 2026-04-19 | 2.872467 |
| 2026-04-20 | 2.872405 |
| 2026-04-21 | 2.875231 |
| 2026-04-22 | 2.879813 |
| 2026-04-23 | 2.875221 |
| 2026-04-24 | 2.876901 |
| 2026-04-25 | 2.87852 |
| 2026-04-26 | 2.87852 |
| 2026-04-27 | 2.87852 |
| 2026-04-28 | 2.883267 |
| 2026-04-29 | 2.880534 |
| 2026-04-30 | 2.879687 |
| 2026-05-01 | 2.880794 |
| 2026-05-02 | 2.880794 |
| 2026-05-03 | 2.880794 |
| 2026-05-04 | 2.880794 |
| 2026-05-05 | 2.880769 |
| 2026-05-06 | 2.885547 |
| 2026-05-07 | 2.861116 |
| 2026-05-08 | 2.855833 |
| 2026-05-09 | 2.85 |
| 2026-05-10 | 2.849667 |
| 2026-05-11 | 2.849667 |
| 2026-05-12 | 2.859633 |
| 2026-05-14 | 2.877178 |
| 2026-05-15 | 2.869493 |
| 2026-05-16 | 2.888101 |
| 2026-05-17 | 2.89302 |
| 2026-05-18 | 2.888152 |
| 2026-05-19 | 2.89422 |
| 2026-05-20 | 2.897089 |
| 2026-05-21 | 2.897118 |
| 2026-05-23 | 2.8886 |
| 2026-05-24 | 2.894915 |
| 2026-05-25 | 2.887628 |
| 2026-05-26 | 2.884458 |
| 2026-05-27 | 2.894198 |
| 2026-05-28 | 2.892658 |
| 2026-05-29 | 2.885564 |
| 2026-05-30 | 2.886993 |
| 2026-05-31 | 2.870782 |
| 2026-06-01 | 2.892017 |
| 2026-06-02 | 2.87901 |
| 2026-06-03 | 2.873776 |
| 2026-06-04 | 2.860336 |
| 2026-06-05 | 2.859206 |
| 2026-06-06 | 2.843792 |
| 2026-06-09 | 2.841462 |
| 2026-06-10 | 2.83874 |
| 2026-06-11 | 2.857176 |
| 2026-06-12 | 2.861617 |
| 2026-06-13 | 2.880364 |
| 2026-06-14 | 2.87591 |
| 2026-06-15 | 2.86303 |
| 2026-06-16 | 2.873545 |
| 2026-06-17 | 2.877462 |
| 2026-06-18 | 2.885473 |
| 2026-06-19 | 2.887888 |
| 2026-06-20 | 2.889162 |
| 2026-06-21 | 2.890662 |
| 2026-06-22 | 2.88632 |
| 2026-06-23 | 2.883535 |
| 2026-06-24 | 2.888497 |
| 2026-06-25 | 2.876811 |
| 2026-06-26 | 2.879541 |
| 2026-06-27 | 2.88866 |
| 2026-06-28 | 2.890123 |
| 2026-06-29 | 2.885609 |
| 2026-06-30 | 2.875843 |
| 2026-07-01 | 2.875708 |
| 2026-07-02 | 2.8783 |
| 2026-07-03 | 2.873447 |
| 2026-07-04 | 2.877042 |
| 2026-07-05 | 2.889792 |
| 2026-07-06 | 2.877401 |
| 2026-07-07 | 2.872762 |
| 2026-07-08 | 2.882681 |
| 2026-07-09 | 2.877167 |
| 2026-07-10 | 2.877459 |
| 2026-07-11 | 2.879406 |
| 2026-07-12 | 2.898728 |
| 2026-07-13 | 2.883102 |
| 2026-07-14 | 2.885295 |
| 2026-07-15 | 2.875267 |
| 2026-07-16 | 2.878862 |
| 2026-07-17 | 2.886822 |
| 2026-07-18 | 2.887639 |
| 2026-07-19 | 2.91456 |
| 2026-07-20 | 2.886741 |
| 2026-07-21 | 2.890311 |
| 2026-07-22 | 2.892973 |
| 2026-07-23 | 2.88612 |
| 2026-07-24 | 2.8795 |
| 2026-07-25 | 2.890336 |
| 2026-07-26 | 2.893899 |
| 2026-07-27 | 2.875752 |
| 2026-07-28 | 2.877367 |
| 2026-07-29 | 2.881892 |
| 2026-07-30 | 2.876502 |
| 2026-07-31 | 2.88792 |
| 2026-08-01 | 2.878593 |
| 2026-08-02 | 2.903863 |
| 2026-08-03 | 2.878152 |
| 2026-08-04 | 2.890017 |
| 2026-08-05 | 2.891796 |
| 2026-08-06 | 2.8813 |
| 2026-08-07 | 2.883988 |
| 2026-08-08 | 2.886772 |
| 2026-08-09 | 2.905727 |
| 2026-08-10 | 2.880578 |
| 2026-08-11 | 2.889453 |
| 2026-08-12 | 2.88673 |
| 2026-08-13 | 2.894166 |
| 2026-08-14 | 2.911452 |
| 2026-08-15 | 2.914236 |
| 2026-08-16 | 2.921885 |
| 2026-08-17 | 2.91162 |
| 2026-08-18 | 2.915558 |
| 2026-08-20 | 2.892963 |
| 2026-08-21 | 2.886412 |
| 2026-08-22 | 2.887424 |
| 2026-08-23 | 2.913404 |
| 2026-08-24 | 2.892497 |
| 2026-08-25 | 2.889264 |
| 2026-08-26 | 2.88341 |
| 2026-08-27 | 2.884087 |
| 2026-08-28 | 2.890365 |
| 2026-08-29 | 2.89695 |
| 2026-08-30 | 2.913411 |
| 2026-08-31 | 2.909855 |
| 2026-09-01 | 2.898924 |
| 2026-09-02 | 2.889171 |
| 2026-09-03 | 2.887897 |
| 2026-09-04 | 2.893069 |
| 2026-09-05 | 2.905485 |
| 2026-09-06 | 2.904815 |
| 2026-09-07 | 2.887804 |
| 2026-09-08 | 2.886761 |
| 2026-09-09 | 2.885489 |
| 2026-09-10 | 2.885297 |
| 2026-09-11 | 2.893975 |
| 2026-09-12 | 2.917957 |
| 2026-09-13 | 2.925187 |
| 2026-09-14 | 2.908898 |
| 2026-09-15 | 2.912796 |
| 2026-09-16 | 2.928283 |
| 2026-09-17 | 2.930663 |
| 2026-09-18 | 2.929803 |
| 2026-09-19 | 2.929617 |
| 2026-09-20 | 2.935897 |
| 2026-09-21 | 2.927936 |
| 2026-09-22 | 2.930318 |
| 2026-09-23 | 2.904509 |
| 2026-09-24 | 2.904211 |
| 2026-09-25 | 2.889321 |
| 2026-09-26 | 2.884013 |
| 2026-09-27 | 2.892084 |
| 2026-09-28 | 2.885031 |
| 2026-09-30 | 2.871634 |
| 2026-10-02 | 2.874411 |
| 2026-10-03 | 2.860409 |
| 2026-10-05 | 2.857995 |
| 2026-10-06 | 2.857027 |
| 2026-10-07 | 2.867502 |
| 2026-10-08 | 2.882709 |
| 2026-10-09 | 3.315721 |
| 2026-10-10 | 3.134841 |
| 2026-10-11 | 3.2758 |
| 2026-10-12 | 3.323137 |
| 2026-10-13 | 3.318603 |
| 2026-10-14 | 3.31851 |
| 2026-10-15 | 3.325317 |
| 2026-10-16 | 3.332152 |
| 2026-10-17 | 3.336894 |
| 2026-10-18 | 3.35364 |
| 2026-10-19 | 3.344307 |
| 2026-10-20 | 3.325956 |
| 2026-10-21 | 3.323649 |
| 2026-10-22 | 3.324766 |
| 2026-10-23 | 3.320365 |
High
3.3536
Low
2.5305
Average
2.6970
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/IQD API questions
How do I get the CRC/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/IQD rate in rates.IQD.
How far back does CRC/IQD historical data go?
Daily CRC/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.