CRC to INR exchange rate API
Costa Rican Colon to Indian Rupee · quoted 2026-10-15
0.20937
▲ +28.57% over 2Y
1 CRC = 0.20937 INR · 1 INR = 4.7762 CRC · Get this rate via the API
1 CRC buys 0.20937 INR as of 2026-10-15, so 1 INR buys 4.7762 CRC. Over the last 2 years, CRC/INR traded between 0.16284 and 0.21528, averaged 0.18388 and rose 28.57%. The API holds daily CRC/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 0.162842 |
| 2024-10-16 | 0.163234 |
| 2024-10-17 | 0.16327 |
| 2024-10-18 | 0.163512 |
| 2024-10-19 | 0.163123 |
| 2024-10-20 | 0.163818 |
| 2024-10-21 | 0.163512 |
| 2024-10-22 | 0.163689 |
| 2024-10-23 | 0.163249 |
| 2024-10-24 | 0.163257 |
| 2024-10-25 | 0.163227 |
| 2024-10-26 | 0.162982 |
| 2024-10-27 | 0.162912 |
| 2024-10-28 | 0.163079 |
| 2024-10-29 | 0.163499 |
| 2024-10-30 | 0.163665 |
| 2024-10-31 | 0.163922 |
| 2024-11-01 | 0.163911 |
| 2024-11-02 | 0.164053 |
| 2024-11-03 | 0.164463 |
| 2024-11-04 | 0.164012 |
| 2024-11-05 | 0.16439 |
| 2024-11-06 | 0.164613 |
| 2024-11-07 | 0.164749 |
| 2024-11-08 | 0.16504 |
| 2024-11-09 | 0.164822 |
| 2024-11-10 | 0.164842 |
| 2024-11-11 | 0.164402 |
| 2024-11-12 | 0.164466 |
| 2024-11-13 | 0.165009 |
| 2024-11-14 | 0.165102 |
| 2024-11-15 | 0.165243 |
| 2024-11-16 | 0.165193 |
| 2024-11-17 | 0.166326 |
| 2024-11-18 | 0.165673 |
| 2024-11-19 | 0.165659 |
| 2024-11-20 | 0.165765 |
| 2024-11-21 | 0.166202 |
| 2024-11-22 | 0.165881 |
| 2024-11-23 | 0.166169 |
| 2024-11-24 | 0.165669 |
| 2024-11-25 | 0.165294 |
| 2024-11-26 | 0.165476 |
| 2024-11-27 | 0.165529 |
| 2024-11-28 | 0.165729 |
| 2024-11-29 | 0.165621 |
| 2024-11-30 | 0.165869 |
| 2024-12-01 | 0.166652 |
| 2024-12-02 | 0.166415 |
| 2024-12-03 | 0.166691 |
| 2024-12-04 | 0.166865 |
| 2024-12-05 | 0.166797 |
| 2024-12-06 | 0.166794 |
| 2024-12-07 | 0.166764 |
| 2024-12-08 | 0.168247 |
| 2024-12-09 | 0.167211 |
| 2024-12-10 | 0.167527 |
| 2024-12-11 | 0.167644 |
| 2024-12-12 | 0.167552 |
| 2024-12-13 | 0.167705 |
| 2024-12-14 | 0.168278 |
| 2024-12-15 | 0.168053 |
| 2024-12-16 | 0.167973 |
| 2024-12-17 | 0.167797 |
| 2024-12-18 | 0.167824 |
| 2024-12-19 | 0.168477 |
| 2024-12-20 | 0.169229 |
| 2024-12-21 | 0.168752 |
| 2024-12-22 | 0.167875 |
| 2024-12-23 | 0.168476 |
| 2024-12-24 | 0.1682 |
| 2024-12-25 | 0.168163 |
| 2024-12-26 | 0.168811 |
| 2024-12-27 | 0.1692 |
| 2024-12-28 | 0.169744 |
| 2024-12-29 | 0.167894 |
| 2024-12-30 | 0.169019 |
| 2024-12-31 | 0.168964 |
| 2025-01-01 | 0.16859 |
| 2025-01-02 | 0.168599 |
| 2025-01-03 | 0.168606 |
| 2025-01-04 | 0.168018 |
| 2025-01-05 | 0.1683 |
| 2025-01-06 | 0.168286 |
| 2025-01-07 | 0.168596 |
| 2025-01-08 | 0.168668 |
| 2025-01-09 | 0.168536 |
| 2025-01-10 | 0.169669 |
| 2025-01-11 | 0.169043 |
| 2025-01-12 | 0.170046 |
| 2025-01-13 | 0.171333 |
| 2025-01-14 | 0.171524 |
| 2025-01-15 | 0.171228 |
| 2025-01-16 | 0.172183 |
| 2025-01-17 | 0.172105 |
| 2025-01-18 | 0.171357 |
| 2025-01-19 | 0.172094 |
| 2025-01-20 | 0.17247 |
| 2025-01-21 | 0.172415 |
| 2025-01-22 | 0.172112 |
| 2025-01-23 | 0.171852 |
| 2025-01-24 | 0.171397 |
| 2025-01-25 | 0.171917 |
| 2025-01-26 | 0.170225 |
| 2025-01-27 | 0.171198 |
| 2025-01-28 | 0.171278 |
| 2025-01-29 | 0.17104 |
| 2025-01-30 | 0.171007 |
| 2025-01-31 | 0.171409 |
| 2025-02-01 | 0.171654 |
| 2025-02-02 | 0.169995 |
| 2025-02-03 | 0.172481 |
| 2025-02-04 | 0.171897 |
| 2025-02-05 | 0.171957 |
| 2025-02-06 | 0.17218 |
| 2025-02-07 | 0.171743 |
| 2025-02-08 | 0.173158 |
| 2025-02-09 | 0.171582 |
| 2025-02-10 | 0.171426 |
| 2025-02-11 | 0.169922 |
| 2025-02-12 | 0.170626 |
| 2025-02-13 | 0.170793 |
| 2025-02-14 | 0.170163 |
| 2025-02-15 | 0.17069 |
| 2025-02-16 | 0.171084 |
| 2025-02-17 | 0.171753 |
| 2025-02-18 | 0.171723 |
| 2025-02-19 | 0.17168 |
| 2025-02-20 | 0.171116 |
| 2025-02-21 | 0.171282 |
| 2025-02-22 | 0.1714 |
| 2025-02-23 | 0.170544 |
| 2025-02-24 | 0.171518 |
| 2025-02-25 | 0.172262 |
| 2025-02-26 | 0.172431 |
| 2025-02-27 | 0.172291 |
| 2025-02-28 | 0.172623 |
| 2025-03-01 | 0.173085 |
| 2025-03-02 | 0.17233 |
| 2025-03-03 | 0.172352 |
| 2025-03-04 | 0.17274 |
| 2025-03-05 | 0.172523 |
| 2025-03-06 | 0.173302 |
| 2025-03-07 | 0.172617 |
| 2025-03-08 | 0.173241 |
| 2025-03-09 | 0.171984 |
| 2025-03-10 | 0.172629 |
| 2025-03-11 | 0.172711 |
| 2025-03-12 | 0.172914 |
| 2025-03-13 | 0.173053 |
| 2025-03-14 | 0.173157 |
| 2025-03-15 | 0.171938 |
| 2025-03-16 | 0.172927 |
| 2025-03-17 | 0.173822 |
| 2025-03-18 | 0.173392 |
| 2025-03-19 | 0.173042 |
| 2025-03-20 | 0.173243 |
| 2025-03-21 | 0.172239 |
| 2025-03-22 | 0.172103 |
| 2025-03-23 | 0.172551 |
| 2025-03-25 | 0.171505 |
| 2025-03-26 | 0.171694 |
| 2025-03-27 | 0.171727 |
| 2025-03-28 | 0.17124 |
| 2025-03-29 | 0.171314 |
| 2025-03-30 | 0.170698 |
| 2025-03-31 | 0.172064 |
| 2025-04-01 | 0.171838 |
| 2025-04-02 | 0.171803 |
| 2025-04-03 | 0.170767 |
| 2025-04-04 | 0.170387 |
| 2025-04-05 | 0.169174 |
| 2025-04-06 | 0.168223 |
| 2025-04-07 | 0.171208 |
| 2025-04-08 | 0.168915 |
| 2025-04-09 | 0.169806 |
| 2025-04-10 | 0.168809 |
| 2025-04-11 | 0.169042 |
| 2025-04-12 | 0.167882 |
| 2025-04-13 | 0.169605 |
| 2025-04-14 | 0.167612 |
| 2025-04-15 | 0.168222 |
| 2025-04-16 | 0.168304 |
| 2025-04-17 | 0.169886 |
| 2025-04-18 | 0.169909 |
| 2025-04-19 | 0.17021 |
| 2025-04-20 | 0.169946 |
| 2025-04-21 | 0.169648 |
| 2025-04-22 | 0.169676 |
| 2025-04-23 | 0.169521 |
| 2025-04-24 | 0.169538 |
| 2025-04-25 | 0.16954 |
| 2025-04-26 | 0.16841 |
| 2025-04-27 | 0.168641 |
| 2025-04-28 | 0.168019 |
| 2025-04-29 | 0.16872 |
| 2025-04-30 | 0.167226 |
| 2025-05-01 | 0.16709 |
| 2025-05-02 | 0.166454 |
| 2025-05-03 | 0.167213 |
| 2025-05-04 | 0.167044 |
| 2025-05-05 | 0.166525 |
| 2025-05-06 | 0.166715 |
| 2025-05-08 | 0.168695 |
| 2025-05-09 | 0.168298 |
| 2025-05-10 | 0.168128 |
| 2025-05-11 | 0.167701 |
| 2025-05-12 | 0.167203 |
| 2025-05-13 | 0.1681 |
| 2025-05-14 | 0.168171 |
| 2025-05-15 | 0.168569 |
| 2025-05-17 | 0.168765 |
| 2025-05-18 | 0.168977 |
| 2025-05-19 | 0.168917 |
| 2025-05-20 | 0.168882 |
| 2025-05-21 | 0.169073 |
| 2025-05-22 | 0.169264 |
| 2025-05-23 | 0.168061 |
| 2025-05-24 | 0.167802 |
| 2025-05-25 | 0.167425 |
| 2025-05-26 | 0.167715 |
| 2025-05-27 | 0.168028 |
| 2025-05-28 | 0.168063 |
| 2025-05-29 | 0.167991 |
| 2025-05-30 | 0.168318 |
| 2025-05-31 | 0.168506 |
| 2025-06-01 | 0.168525 |
| 2025-06-02 | 0.16831 |
| 2025-06-03 | 0.168548 |
| 2025-06-04 | 0.168801 |
| 2025-06-05 | 0.168729 |
| 2025-06-06 | 0.168324 |
| 2025-06-07 | 0.168165 |
| 2025-06-08 | 0.167947 |
| 2025-06-09 | 0.167867 |
| 2025-06-10 | 0.168186 |
| 2025-06-11 | 0.168336 |
| 2025-06-12 | 0.16872 |
| 2025-06-13 | 0.170273 |
| 2025-06-14 | 0.170738 |
| 2025-06-15 | 0.171088 |
| 2025-06-16 | 0.170826 |
| 2025-06-17 | 0.171265 |
| 2025-06-18 | 0.171379 |
| 2025-06-19 | 0.171793 |
| 2025-06-20 | 0.17144 |
| 2025-06-21 | 0.171446 |
| 2025-06-22 | 0.170489 |
| 2025-06-23 | 0.171629 |
| 2025-06-24 | 0.17005 |
| 2025-06-25 | 0.170268 |
| 2025-06-26 | 0.169955 |
| 2025-06-27 | 0.169277 |
| 2025-06-28 | 0.169456 |
| 2025-06-29 | 0.169184 |
| 2025-06-30 | 0.170093 |
| 2025-07-01 | 0.169392 |
| 2025-07-02 | 0.1696 |
| 2025-07-03 | 0.169216 |
| 2025-07-04 | 0.168971 |
| 2025-07-05 | 0.169262 |
| 2025-07-06 | 0.169382 |
| 2025-07-07 | 0.17015 |
| 2025-07-08 | 0.169574 |
| 2025-07-09 | 0.169848 |
| 2025-07-10 | 0.170179 |
| 2025-07-11 | 0.170129 |
| 2025-07-12 | 0.170027 |
| 2025-07-13 | 0.169976 |
| 2025-07-14 | 0.170333 |
| 2025-07-15 | 0.170114 |
| 2025-07-16 | 0.170248 |
| 2025-07-17 | 0.170578 |
| 2025-07-18 | 0.170859 |
| 2025-07-19 | 0.170896 |
| 2025-07-20 | 0.171169 |
| 2025-07-21 | 0.170882 |
| 2025-07-22 | 0.171487 |
| 2025-07-23 | 0.171333 |
| 2025-07-24 | 0.17117 |
| 2025-07-25 | 0.171254 |
| 2025-07-26 | 0.171316 |
| 2025-07-27 | 0.170193 |
| 2025-07-28 | 0.171601 |
| 2025-07-29 | 0.171547 |
| 2025-07-30 | 0.173029 |
| 2025-07-31 | 0.17335 |
| 2025-08-01 | 0.173174 |
| 2025-08-02 | 0.172503 |
| 2025-08-03 | 0.172556 |
| 2025-08-04 | 0.173871 |
| 2025-08-05 | 0.174083 |
| 2025-08-06 | 0.173963 |
| 2025-08-07 | 0.172944 |
| 2025-08-08 | 0.173051 |
| 2025-08-09 | 0.173236 |
| 2025-08-10 | 0.173382 |
| 2025-08-11 | 0.173455 |
| 2025-08-12 | 0.173139 |
| 2025-08-13 | 0.172844 |
| 2025-08-14 | 0.173071 |
| 2025-08-15 | 0.172958 |
| 2025-08-16 | 0.173213 |
| 2025-08-17 | 0.174063 |
| 2025-08-18 | 0.172994 |
| 2025-08-19 | 0.172356 |
| 2025-08-20 | 0.172273 |
| 2025-08-21 | 0.172898 |
| 2025-08-22 | 0.173362 |
| 2025-08-23 | 0.173497 |
| 2025-08-24 | 0.173471 |
| 2025-08-25 | 0.174153 |
| 2025-08-26 | 0.173745 |
| 2025-08-27 | 0.174242 |
| 2025-08-28 | 0.173617 |
| 2025-08-29 | 0.174566 |
| 2025-08-30 | 0.174489 |
| 2025-08-31 | 0.174494 |
| 2025-09-01 | 0.174668 |
| 2025-09-02 | 0.174435 |
| 2025-09-03 | 0.174074 |
| 2025-09-04 | 0.174372 |
| 2025-09-05 | 0.174281 |
| 2025-09-06 | 0.174175 |
| 2025-09-07 | 0.174257 |
| 2025-09-08 | 0.17409 |
| 2025-09-09 | 0.174634 |
| 2025-09-10 | 0.174434 |
| 2025-09-11 | 0.175368 |
| 2025-09-13 | 0.175226 |
| 2025-09-14 | 0.175282 |
| 2025-09-15 | 0.174964 |
| 2025-09-16 | 0.174818 |
| 2025-09-17 | 0.174619 |
| 2025-09-18 | 0.174906 |
| 2025-09-19 | 0.174832 |
| 2025-09-20 | 0.174634 |
| 2025-09-21 | 0.175057 |
| 2025-09-22 | 0.174944 |
| 2025-09-23 | 0.17598 |
| 2025-09-24 | 0.175883 |
| 2025-09-25 | 0.175622 |
| 2025-09-26 | 0.175551 |
| 2025-09-27 | 0.175971 |
| 2025-09-28 | 0.175987 |
| 2025-09-29 | 0.176138 |
| 2025-09-30 | 0.176284 |
| 2025-10-01 | 0.176061 |
| 2025-10-02 | 0.176049 |
| 2025-10-03 | 0.176364 |
| 2025-10-04 | 0.176534 |
| 2025-10-05 | 0.176324 |
| 2025-10-06 | 0.176568 |
| 2025-10-07 | 0.176568 |
| 2025-10-08 | 0.176287 |
| 2025-10-09 | 0.176475 |
| 2025-10-10 | 0.176126 |
| 2025-10-11 | 0.176584 |
| 2025-10-12 | 0.176412 |
| 2025-10-13 | 0.176549 |
| 2025-10-14 | 0.176401 |
| 2025-10-15 | 0.175141 |
| 2025-10-16 | 0.174877 |
| 2025-10-17 | 0.175399 |
| 2025-10-18 | 0.175034 |
| 2025-10-19 | 0.175742 |
| 2025-10-20 | 0.174834 |
| 2025-10-21 | 0.174977 |
| 2025-10-22 | 0.176035 |
| 2025-10-23 | 0.17491 |
| 2025-10-24 | 0.17494 |
| 2025-10-25 | 0.175025 |
| 2025-10-26 | 0.175432 |
| 2025-10-27 | 0.176013 |
| 2025-10-28 | 0.176128 |
| 2025-10-29 | 0.175952 |
| 2025-10-30 | 0.176745 |
| 2025-10-31 | 0.176581 |
| 2025-11-01 | 0.176977 |
| 2025-11-02 | 0.177407 |
| 2025-11-03 | 0.176781 |
| 2025-11-04 | 0.176699 |
| 2025-11-05 | 0.176556 |
| 2025-11-06 | 0.17618 |
| 2025-11-07 | 0.176581 |
| 2025-11-08 | 0.176581 |
| 2025-11-09 | 0.176771 |
| 2025-11-10 | 0.176444 |
| 2025-11-11 | 0.176093 |
| 2025-11-12 | 0.17634 |
| 2025-11-13 | 0.176495 |
| 2025-11-14 | 0.176837 |
| 2025-11-15 | 0.177053 |
| 2025-11-16 | 0.177942 |
| 2025-11-17 | 0.17684 |
| 2025-11-18 | 0.176952 |
| 2025-11-19 | 0.176938 |
| 2025-11-20 | 0.177363 |
| 2025-11-21 | 0.179103 |
| 2025-11-22 | 0.179074 |
| 2025-11-23 | 0.180026 |
| 2025-11-24 | 0.178208 |
| 2025-11-25 | 0.178209 |
| 2025-11-26 | 0.178568 |
| 2025-11-27 | 0.179163 |
| 2025-11-28 | 0.179463 |
| 2025-11-29 | 0.181097 |
| 2025-11-30 | 0.182003 |
| 2025-12-01 | 0.180257 |
| 2025-12-02 | 0.182483 |
| 2025-12-03 | 0.183065 |
| 2025-12-04 | 0.182377 |
| 2025-12-05 | 0.183036 |
| 2025-12-06 | 0.184096 |
| 2025-12-07 | 0.184625 |
| 2025-12-08 | 0.184045 |
| 2025-12-09 | 0.183977 |
| 2025-12-11 | 0.182318 |
| 2025-12-12 | 0.181237 |
| 2025-12-13 | 0.180973 |
| 2025-12-14 | 0.182271 |
| 2025-12-15 | 0.18143 |
| 2025-12-16 | 0.18209 |
| 2025-12-17 | 0.181186 |
| 2025-12-18 | 0.181151 |
| 2025-12-19 | 0.179753 |
| 2025-12-20 | 0.179523 |
| 2025-12-21 | 0.181068 |
| 2025-12-22 | 0.17977 |
| 2025-12-23 | 0.180388 |
| 2025-12-24 | 0.180306 |
| 2025-12-25 | 0.181147 |
| 2025-12-26 | 0.18212 |
| 2025-12-27 | 0.181363 |
| 2025-12-28 | 0.18109 |
| 2025-12-29 | 0.18148 |
| 2025-12-30 | 0.181025 |
| 2025-12-31 | 0.180851 |
| 2026-01-01 | 0.180678 |
| 2026-01-02 | 0.181245 |
| 2026-01-03 | 0.180725 |
| 2026-01-04 | 0.181092 |
| 2026-01-05 | 0.181404 |
| 2026-01-06 | 0.181491 |
| 2026-01-07 | 0.180699 |
| 2026-01-08 | 0.180823 |
| 2026-01-09 | 0.181332 |
| 2026-01-10 | 0.181497 |
| 2026-01-11 | 0.181536 |
| 2026-01-12 | 0.181354 |
| 2026-01-13 | 0.181402 |
| 2026-01-14 | 0.181557 |
| 2026-01-15 | 0.182176 |
| 2026-01-16 | 0.183502 |
| 2026-01-17 | 0.185826 |
| 2026-01-18 | 0.186655 |
| 2026-01-19 | 0.185838 |
| 2026-01-20 | 0.186785 |
| 2026-01-21 | 0.187922 |
| 2026-01-22 | 0.18607 |
| 2026-01-23 | 0.186098 |
| 2026-01-24 | 0.185166 |
| 2026-01-25 | 0.185019 |
| 2026-01-26 | 0.185301 |
| 2026-01-27 | 0.184227 |
| 2026-01-28 | 0.184971 |
| 2026-01-29 | 0.185485 |
| 2026-01-30 | 0.185642 |
| 2026-01-31 | 0.184311 |
| 2026-02-01 | 0.185664 |
| 2026-02-02 | 0.184253 |
| 2026-02-03 | 0.181416 |
| 2026-02-04 | 0.182474 |
| 2026-02-05 | 0.182137 |
| 2026-02-06 | 0.182815 |
| 2026-02-07 | 0.183097 |
| 2026-02-08 | 0.184051 |
| 2026-02-09 | 0.183142 |
| 2026-02-10 | 0.183032 |
| 2026-02-11 | 0.183887 |
| 2026-02-12 | 0.18274 |
| 2026-02-13 | 0.185654 |
| 2026-02-14 | 0.186653 |
| 2026-02-15 | 0.187901 |
| 2026-02-16 | 0.187085 |
| 2026-02-17 | 0.187939 |
| 2026-02-18 | 0.189045 |
| 2026-02-19 | 0.18873 |
| 2026-02-20 | 0.188802 |
| 2026-02-21 | 0.190097 |
| 2026-02-22 | 0.19152 |
| 2026-02-23 | 0.191404 |
| 2026-02-24 | 0.190899 |
| 2026-02-25 | 0.191486 |
| 2026-02-26 | 0.192354 |
| 2026-02-27 | 0.192174 |
| 2026-02-28 | 0.192852 |
| 2026-03-01 | 0.193768 |
| 2026-03-02 | 0.193984 |
| 2026-03-03 | 0.195386 |
| 2026-03-04 | 0.195845 |
| 2026-03-05 | 0.194315 |
| 2026-03-06 | 0.194261 |
| 2026-03-07 | 0.192372 |
| 2026-03-08 | 0.19323 |
| 2026-03-09 | 0.192394 |
| 2026-03-10 | 0.193496 |
| 2026-03-11 | 0.195094 |
| 2026-03-12 | 0.195122 |
| 2026-03-13 | 0.195503 |
| 2026-03-14 | 0.196417 |
| 2026-03-15 | 0.197029 |
| 2026-03-16 | 0.195611 |
| 2026-03-17 | 0.196788 |
| 2026-03-18 | 0.198397 |
| 2026-03-19 | 0.198719 |
| 2026-03-20 | 0.20026 |
| 2026-03-21 | 0.201483 |
| 2026-03-22 | 0.201115 |
| 2026-03-23 | 0.199283 |
| 2026-03-24 | 0.201984 |
| 2026-03-25 | 0.201492 |
| 2026-03-26 | 0.20172 |
| 2026-03-27 | 0.204446 |
| 2026-03-28 | 0.20426 |
| 2026-03-29 | 0.20447 |
| 2026-03-30 | 0.203631 |
| 2026-03-31 | 0.201715 |
| 2026-04-01 | 0.200917 |
| 2026-04-02 | 0.200099 |
| 2026-04-03 | 0.199531 |
| 2026-04-04 | 0.1996 |
| 2026-04-05 | 0.200201 |
| 2026-04-06 | 0.200702 |
| 2026-04-07 | 0.19995 |
| 2026-04-08 | 0.199754 |
| 2026-04-09 | 0.199327 |
| 2026-04-10 | 0.200047 |
| 2026-04-11 | 0.201242 |
| 2026-04-12 | 0.201494 |
| 2026-04-13 | 0.201957 |
| 2026-04-14 | 0.201659 |
| 2026-04-15 | 0.202853 |
| 2026-04-16 | 0.20368 |
| 2026-04-17 | 0.202706 |
| 2026-04-18 | 0.203057 |
| 2026-04-19 | 0.203327 |
| 2026-04-20 | 0.203394 |
| 2026-04-21 | 0.205434 |
| 2026-04-22 | 0.205946 |
| 2026-04-23 | 0.205852 |
| 2026-04-24 | 0.206988 |
| 2026-04-25 | 0.207444 |
| 2026-04-26 | 0.207671 |
| 2026-04-27 | 0.207331 |
| 2026-04-28 | 0.207581 |
| 2026-04-29 | 0.208564 |
| 2026-04-30 | 0.208645 |
| 2026-05-01 | 0.209352 |
| 2026-05-02 | 0.208674 |
| 2026-05-03 | 0.208979 |
| 2026-05-04 | 0.209116 |
| 2026-05-05 | 0.209537 |
| 2026-05-06 | 0.208409 |
| 2026-05-07 | 0.205858 |
| 2026-05-08 | 0.205317 |
| 2026-05-09 | 0.205429 |
| 2026-05-10 | 0.206382 |
| 2026-05-11 | 0.207894 |
| 2026-05-12 | 0.208701 |
| 2026-05-14 | 0.210309 |
| 2026-05-15 | 0.210217 |
| 2026-05-16 | 0.211552 |
| 2026-05-17 | 0.212252 |
| 2026-05-18 | 0.212 |
| 2026-05-19 | 0.21325 |
| 2026-05-20 | 0.21398 |
| 2026-05-21 | 0.212723 |
| 2026-05-23 | 0.210958 |
| 2026-05-24 | 0.211848 |
| 2026-05-25 | 0.210661 |
| 2026-05-26 | 0.210792 |
| 2026-05-27 | 0.211355 |
| 2026-05-28 | 0.210971 |
| 2026-05-29 | 0.21004 |
| 2026-05-30 | 0.209212 |
| 2026-05-31 | 0.208369 |
| 2026-06-01 | 0.209664 |
| 2026-06-02 | 0.209355 |
| 2026-06-03 | 0.209935 |
| 2026-06-04 | 0.209112 |
| 2026-06-05 | 0.206894 |
| 2026-06-06 | 0.206328 |
| 2026-06-09 | 0.206781 |
| 2026-06-10 | 0.206415 |
| 2026-06-11 | 0.208784 |
| 2026-06-12 | 0.207827 |
| 2026-06-13 | 0.209246 |
| 2026-06-14 | 0.209353 |
| 2026-06-15 | 0.207042 |
| 2026-06-16 | 0.207388 |
| 2026-06-17 | 0.207613 |
| 2026-06-18 | 0.207711 |
| 2026-06-19 | 0.20791 |
| 2026-06-20 | 0.208083 |
| 2026-06-21 | 0.208665 |
| 2026-06-22 | 0.208756 |
| 2026-06-23 | 0.208517 |
| 2026-06-24 | 0.208244 |
| 2026-06-25 | 0.207688 |
| 2026-06-26 | 0.207811 |
| 2026-06-27 | 0.208156 |
| 2026-06-28 | 0.208911 |
| 2026-06-29 | 0.208049 |
| 2026-06-30 | 0.207947 |
| 2026-07-01 | 0.209194 |
| 2026-07-02 | 0.209524 |
| 2026-07-03 | 0.209204 |
| 2026-07-04 | 0.209499 |
| 2026-07-05 | 0.21052 |
| 2026-07-06 | 0.209362 |
| 2026-07-07 | 0.208579 |
| 2026-07-08 | 0.209785 |
| 2026-07-09 | 0.20981 |
| 2026-07-10 | 0.209671 |
| 2026-07-11 | 0.209866 |
| 2026-07-12 | 0.211498 |
| 2026-07-13 | 0.20978 |
| 2026-07-14 | 0.211261 |
| 2026-07-15 | 0.212042 |
| 2026-07-16 | 0.212527 |
| 2026-07-17 | 0.21196 |
| 2026-07-18 | 0.213022 |
| 2026-07-19 | 0.214657 |
| 2026-07-20 | 0.212612 |
| 2026-07-21 | 0.212028 |
| 2026-07-22 | 0.212988 |
| 2026-07-23 | 0.212968 |
| 2026-07-24 | 0.212216 |
| 2026-07-25 | 0.212853 |
| 2026-07-26 | 0.213602 |
| 2026-07-27 | 0.210871 |
| 2026-07-28 | 0.210513 |
| 2026-07-29 | 0.210379 |
| 2026-07-30 | 0.210834 |
| 2026-07-31 | 0.210227 |
| 2026-08-01 | 0.210262 |
| 2026-08-02 | 0.211858 |
| 2026-08-03 | 0.210102 |
| 2026-08-04 | 0.210116 |
| 2026-08-05 | 0.20989 |
| 2026-08-06 | 0.209653 |
| 2026-08-07 | 0.209219 |
| 2026-08-08 | 0.209386 |
| 2026-08-09 | 0.211608 |
| 2026-08-10 | 0.210024 |
| 2026-08-11 | 0.210298 |
| 2026-08-12 | 0.210078 |
| 2026-08-13 | 0.210717 |
| 2026-08-14 | 0.212056 |
| 2026-08-15 | 0.212675 |
| 2026-08-16 | 0.21327 |
| 2026-08-17 | 0.212917 |
| 2026-08-18 | 0.212929 |
| 2026-08-20 | 0.212588 |
| 2026-08-21 | 0.210557 |
| 2026-08-22 | 0.210703 |
| 2026-08-23 | 0.213112 |
| 2026-08-24 | 0.211054 |
| 2026-08-25 | 0.210452 |
| 2026-08-26 | 0.210151 |
| 2026-08-27 | 0.210195 |
| 2026-08-28 | 0.210365 |
| 2026-08-29 | 0.211132 |
| 2026-08-30 | 0.212558 |
| 2026-08-31 | 0.210321 |
| 2026-09-01 | 0.210089 |
| 2026-09-02 | 0.209294 |
| 2026-09-03 | 0.208551 |
| 2026-09-04 | 0.20857 |
| 2026-09-05 | 0.209211 |
| 2026-09-06 | 0.209773 |
| 2026-09-07 | 0.208239 |
| 2026-09-08 | 0.208954 |
| 2026-09-09 | 0.209738 |
| 2026-09-10 | 0.210208 |
| 2026-09-11 | 0.210988 |
| 2026-09-12 | 0.212708 |
| 2026-09-13 | 0.213739 |
| 2026-09-14 | 0.211963 |
| 2026-09-15 | 0.213303 |
| 2026-09-16 | 0.214249 |
| 2026-09-17 | 0.213388 |
| 2026-09-18 | 0.214347 |
| 2026-09-19 | 0.214642 |
| 2026-09-20 | 0.215284 |
| 2026-09-21 | 0.214317 |
| 2026-09-22 | 0.213718 |
| 2026-09-23 | 0.211923 |
| 2026-09-24 | 0.21194 |
| 2026-09-25 | 0.211318 |
| 2026-09-26 | 0.210722 |
| 2026-09-27 | 0.211851 |
| 2026-09-28 | 0.211215 |
| 2026-09-30 | 0.210009 |
| 2026-10-02 | 0.210223 |
| 2026-10-03 | 0.209949 |
| 2026-10-05 | 0.210211 |
| 2026-10-06 | 0.210725 |
| 2026-10-07 | 0.211701 |
| 2026-10-08 | 0.212291 |
| 2026-10-09 | 0.212342 |
| 2026-10-10 | 0.212755 |
| 2026-10-11 | 0.213912 |
| 2026-10-12 | 0.210195 |
| 2026-10-13 | 0.2093 |
| 2026-10-14 | 0.208796 |
| 2026-10-15 | 0.209372 |
High
0.21528
Low
0.16284
Average
0.18388
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/INR API questions
How do I get the CRC/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/INR rate in rates.INR.
How far back does CRC/INR historical data go?
Daily CRC/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.