CRC to ILS exchange rate API
Costa Rican Colon to New Israeli Sheqel · quoted 2026-10-25
0.006851
▼ +6.95% over 2Y
1 CRC = 0.006851 ILS · 1 ILS = 145.9641 CRC · Get this rate via the API
1 CRC buys 0.006851 ILS as of 2026-10-25, so 1 ILS buys 145.9641 CRC. Over the last 2 years, CRC/ILS traded between 0.006157 and 0.007554, averaged 0.006764 and fell 6.95%. The API holds daily CRC/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-25 | 0.007363 |
| 2024-10-26 | 0.00734 |
| 2024-10-27 | 0.00726 |
| 2024-10-28 | 0.00723 |
| 2024-10-29 | 0.007274 |
| 2024-10-30 | 0.007237 |
| 2024-10-31 | 0.007245 |
| 2024-11-01 | 0.007287 |
| 2024-11-02 | 0.007319 |
| 2024-11-03 | 0.007313 |
| 2024-11-04 | 0.00731 |
| 2024-11-05 | 0.007322 |
| 2024-11-06 | 0.007322 |
| 2024-11-07 | 0.007263 |
| 2024-11-08 | 0.007306 |
| 2024-11-09 | 0.007323 |
| 2024-11-10 | 0.007278 |
| 2024-11-11 | 0.007284 |
| 2024-11-12 | 0.00731 |
| 2024-11-13 | 0.007317 |
| 2024-11-14 | 0.007307 |
| 2024-11-15 | 0.007321 |
| 2024-11-16 | 0.007331 |
| 2024-11-17 | 0.007333 |
| 2024-11-18 | 0.00734 |
| 2024-11-19 | 0.007348 |
| 2024-11-20 | 0.007332 |
| 2024-11-21 | 0.007344 |
| 2024-11-22 | 0.007304 |
| 2024-11-23 | 0.007285 |
| 2024-11-24 | 0.007262 |
| 2024-11-25 | 0.007192 |
| 2024-11-26 | 0.007164 |
| 2024-11-27 | 0.007169 |
| 2024-11-28 | 0.007156 |
| 2024-11-29 | 0.007122 |
| 2024-11-30 | 0.007127 |
| 2024-12-01 | 0.007135 |
| 2024-12-02 | 0.007143 |
| 2024-12-03 | 0.007153 |
| 2024-12-04 | 0.007109 |
| 2024-12-05 | 0.007097 |
| 2024-12-06 | 0.007086 |
| 2024-12-07 | 0.007055 |
| 2024-12-08 | 0.007083 |
| 2024-12-09 | 0.007019 |
| 2024-12-10 | 0.007061 |
| 2024-12-11 | 0.007082 |
| 2024-12-12 | 0.007046 |
| 2024-12-13 | 0.007102 |
| 2024-12-14 | 0.00715 |
| 2024-12-15 | 0.007101 |
| 2024-12-16 | 0.007118 |
| 2024-12-17 | 0.007113 |
| 2024-12-18 | 0.007088 |
| 2024-12-19 | 0.007168 |
| 2024-12-20 | 0.007212 |
| 2024-12-21 | 0.007259 |
| 2024-12-22 | 0.007168 |
| 2024-12-23 | 0.007225 |
| 2024-12-24 | 0.007245 |
| 2024-12-25 | 0.007188 |
| 2024-12-26 | 0.007229 |
| 2024-12-27 | 0.007276 |
| 2024-12-28 | 0.007321 |
| 2024-12-29 | 0.007228 |
| 2024-12-30 | 0.007217 |
| 2024-12-31 | 0.007197 |
| 2025-01-01 | 0.007153 |
| 2025-01-02 | 0.007177 |
| 2025-01-03 | 0.007179 |
| 2025-01-04 | 0.007149 |
| 2025-01-05 | 0.007152 |
| 2025-01-06 | 0.007146 |
| 2025-01-07 | 0.007129 |
| 2025-01-08 | 0.007215 |
| 2025-01-09 | 0.007184 |
| 2025-01-10 | 0.007253 |
| 2025-01-11 | 0.007226 |
| 2025-01-12 | 0.007231 |
| 2025-01-13 | 0.007254 |
| 2025-01-14 | 0.007191 |
| 2025-01-15 | 0.007174 |
| 2025-01-16 | 0.007207 |
| 2025-01-17 | 0.007133 |
| 2025-01-18 | 0.007051 |
| 2025-01-19 | 0.007079 |
| 2025-01-20 | 0.007147 |
| 2025-01-21 | 0.00714 |
| 2025-01-22 | 0.007052 |
| 2025-01-23 | 0.007093 |
| 2025-01-24 | 0.007131 |
| 2025-01-25 | 0.007128 |
| 2025-01-26 | 0.007075 |
| 2025-01-27 | 0.00717 |
| 2025-01-28 | 0.007163 |
| 2025-01-29 | 0.007112 |
| 2025-01-30 | 0.007075 |
| 2025-01-31 | 0.007085 |
| 2025-02-01 | 0.007076 |
| 2025-02-02 | 0.007043 |
| 2025-02-03 | 0.007132 |
| 2025-02-04 | 0.007058 |
| 2025-02-05 | 0.006989 |
| 2025-02-06 | 0.006998 |
| 2025-02-07 | 0.006973 |
| 2025-02-08 | 0.007016 |
| 2025-02-09 | 0.006975 |
| 2025-02-10 | 0.006986 |
| 2025-02-11 | 0.007037 |
| 2025-02-12 | 0.007055 |
| 2025-02-13 | 0.007022 |
| 2025-02-14 | 0.006997 |
| 2025-02-15 | 0.006984 |
| 2025-02-16 | 0.006993 |
| 2025-02-17 | 0.007029 |
| 2025-02-18 | 0.007027 |
| 2025-02-19 | 0.007003 |
| 2025-02-20 | 0.006999 |
| 2025-02-21 | 0.00703 |
| 2025-02-22 | 0.007051 |
| 2025-02-23 | 0.007029 |
| 2025-02-24 | 0.007054 |
| 2025-02-25 | 0.007071 |
| 2025-02-26 | 0.007073 |
| 2025-02-27 | 0.007016 |
| 2025-02-28 | 0.007107 |
| 2025-03-01 | 0.007121 |
| 2025-03-02 | 0.007084 |
| 2025-03-03 | 0.007096 |
| 2025-03-04 | 0.007168 |
| 2025-03-05 | 0.007181 |
| 2025-03-06 | 0.007193 |
| 2025-03-07 | 0.00719 |
| 2025-03-08 | 0.007204 |
| 2025-03-09 | 0.007145 |
| 2025-03-10 | 0.007185 |
| 2025-03-11 | 0.007224 |
| 2025-03-12 | 0.007214 |
| 2025-03-13 | 0.007273 |
| 2025-03-14 | 0.00732 |
| 2025-03-15 | 0.007211 |
| 2025-03-16 | 0.007257 |
| 2025-03-17 | 0.007305 |
| 2025-03-18 | 0.00731 |
| 2025-03-19 | 0.00736 |
| 2025-03-20 | 0.007375 |
| 2025-03-21 | 0.007433 |
| 2025-03-22 | 0.007433 |
| 2025-03-23 | 0.007477 |
| 2025-03-25 | 0.007331 |
| 2025-03-26 | 0.007352 |
| 2025-03-27 | 0.007353 |
| 2025-03-28 | 0.007387 |
| 2025-03-29 | 0.007392 |
| 2025-03-30 | 0.007379 |
| 2025-03-31 | 0.007496 |
| 2025-04-01 | 0.007435 |
| 2025-04-02 | 0.007436 |
| 2025-04-03 | 0.007383 |
| 2025-04-04 | 0.007442 |
| 2025-04-05 | 0.007408 |
| 2025-04-06 | 0.007363 |
| 2025-04-07 | 0.007554 |
| 2025-04-08 | 0.007365 |
| 2025-04-09 | 0.00747 |
| 2025-04-10 | 0.007407 |
| 2025-04-11 | 0.007305 |
| 2025-04-12 | 0.007244 |
| 2025-04-13 | 0.007322 |
| 2025-04-14 | 0.00718 |
| 2025-04-15 | 0.007229 |
| 2025-04-16 | 0.007237 |
| 2025-04-17 | 0.007328 |
| 2025-04-18 | 0.007341 |
| 2025-04-19 | 0.007344 |
| 2025-04-20 | 0.007334 |
| 2025-04-21 | 0.007379 |
| 2025-04-22 | 0.007406 |
| 2025-04-23 | 0.007277 |
| 2025-04-24 | 0.007243 |
| 2025-04-25 | 0.007186 |
| 2025-04-26 | 0.007147 |
| 2025-04-27 | 0.007143 |
| 2025-04-28 | 0.007177 |
| 2025-04-29 | 0.007177 |
| 2025-04-30 | 0.007172 |
| 2025-05-01 | 0.007157 |
| 2025-05-02 | 0.007119 |
| 2025-05-03 | 0.007101 |
| 2025-05-04 | 0.007115 |
| 2025-05-05 | 0.007138 |
| 2025-05-06 | 0.00715 |
| 2025-05-08 | 0.00706 |
| 2025-05-09 | 0.006994 |
| 2025-05-10 | 0.006986 |
| 2025-05-11 | 0.006962 |
| 2025-05-12 | 0.006992 |
| 2025-05-13 | 0.007046 |
| 2025-05-14 | 0.006992 |
| 2025-05-15 | 0.00698 |
| 2025-05-17 | 0.00701 |
| 2025-05-18 | 0.007009 |
| 2025-05-19 | 0.007021 |
| 2025-05-20 | 0.006965 |
| 2025-05-21 | 0.00702 |
| 2025-05-22 | 0.007077 |
| 2025-05-23 | 0.007124 |
| 2025-05-24 | 0.00709 |
| 2025-05-25 | 0.007071 |
| 2025-05-26 | 0.007037 |
| 2025-05-27 | 0.006964 |
| 2025-05-28 | 0.006963 |
| 2025-05-29 | 0.006894 |
| 2025-05-30 | 0.006897 |
| 2025-05-31 | 0.006921 |
| 2025-06-01 | 0.006935 |
| 2025-06-02 | 0.006928 |
| 2025-06-03 | 0.006935 |
| 2025-06-04 | 0.006885 |
| 2025-06-05 | 0.006855 |
| 2025-06-06 | 0.006862 |
| 2025-06-07 | 0.006862 |
| 2025-06-08 | 0.006855 |
| 2025-06-09 | 0.006828 |
| 2025-06-10 | 0.006873 |
| 2025-06-11 | 0.006889 |
| 2025-06-12 | 0.007023 |
| 2025-06-13 | 0.007116 |
| 2025-06-14 | 0.007178 |
| 2025-06-15 | 0.007149 |
| 2025-06-16 | 0.006992 |
| 2025-06-17 | 0.006953 |
| 2025-06-18 | 0.006932 |
| 2025-06-19 | 0.006897 |
| 2025-06-20 | 0.006879 |
| 2025-06-21 | 0.006901 |
| 2025-06-22 | 0.006837 |
| 2025-06-23 | 0.006873 |
| 2025-06-24 | 0.006719 |
| 2025-06-25 | 0.006734 |
| 2025-06-26 | 0.006722 |
| 2025-06-27 | 0.006692 |
| 2025-06-28 | 0.006705 |
| 2025-06-29 | 0.006691 |
| 2025-06-30 | 0.006679 |
| 2025-07-01 | 0.006673 |
| 2025-07-02 | 0.00668 |
| 2025-07-03 | 0.006655 |
| 2025-07-04 | 0.006628 |
| 2025-07-05 | 0.006612 |
| 2025-07-06 | 0.006605 |
| 2025-07-07 | 0.006605 |
| 2025-07-08 | 0.00664 |
| 2025-07-09 | 0.006598 |
| 2025-07-10 | 0.00656 |
| 2025-07-11 | 0.00661 |
| 2025-07-12 | 0.006601 |
| 2025-07-13 | 0.006585 |
| 2025-07-14 | 0.006658 |
| 2025-07-15 | 0.006629 |
| 2025-07-16 | 0.006648 |
| 2025-07-17 | 0.006657 |
| 2025-07-18 | 0.00666 |
| 2025-07-19 | 0.006666 |
| 2025-07-20 | 0.006679 |
| 2025-07-21 | 0.006643 |
| 2025-07-22 | 0.006648 |
| 2025-07-23 | 0.006609 |
| 2025-07-24 | 0.006616 |
| 2025-07-25 | 0.006643 |
| 2025-07-26 | 0.006642 |
| 2025-07-27 | 0.00661 |
| 2025-07-28 | 0.006639 |
| 2025-07-29 | 0.006656 |
| 2025-07-30 | 0.006658 |
| 2025-07-31 | 0.006698 |
| 2025-08-01 | 0.006777 |
| 2025-08-02 | 0.006752 |
| 2025-08-03 | 0.006742 |
| 2025-08-04 | 0.006762 |
| 2025-08-05 | 0.006841 |
| 2025-08-06 | 0.006843 |
| 2025-08-07 | 0.006745 |
| 2025-08-08 | 0.006787 |
| 2025-08-09 | 0.006785 |
| 2025-08-10 | 0.006777 |
| 2025-08-11 | 0.006757 |
| 2025-08-12 | 0.006776 |
| 2025-08-13 | 0.0067 |
| 2025-08-14 | 0.006679 |
| 2025-08-15 | 0.006673 |
| 2025-08-16 | 0.006684 |
| 2025-08-17 | 0.006711 |
| 2025-08-18 | 0.006713 |
| 2025-08-19 | 0.00669 |
| 2025-08-20 | 0.00673 |
| 2025-08-21 | 0.006775 |
| 2025-08-22 | 0.006731 |
| 2025-08-23 | 0.006696 |
| 2025-08-24 | 0.006719 |
| 2025-08-25 | 0.006724 |
| 2025-08-26 | 0.006674 |
| 2025-08-27 | 0.006637 |
| 2025-08-28 | 0.006597 |
| 2025-08-29 | 0.006614 |
| 2025-08-30 | 0.006614 |
| 2025-08-31 | 0.006603 |
| 2025-09-01 | 0.00664 |
| 2025-09-02 | 0.006678 |
| 2025-09-03 | 0.006659 |
| 2025-09-04 | 0.006656 |
| 2025-09-05 | 0.006589 |
| 2025-09-06 | 0.006588 |
| 2025-09-07 | 0.006638 |
| 2025-09-08 | 0.006579 |
| 2025-09-09 | 0.006614 |
| 2025-09-10 | 0.006598 |
| 2025-09-11 | 0.006624 |
| 2025-09-13 | 0.006619 |
| 2025-09-14 | 0.006619 |
| 2025-09-15 | 0.006633 |
| 2025-09-16 | 0.006637 |
| 2025-09-17 | 0.006646 |
| 2025-09-18 | 0.006627 |
| 2025-09-19 | 0.006623 |
| 2025-09-20 | 0.006602 |
| 2025-09-21 | 0.006613 |
| 2025-09-22 | 0.006644 |
| 2025-09-23 | 0.006628 |
| 2025-09-24 | 0.00664 |
| 2025-09-25 | 0.006623 |
| 2025-09-26 | 0.006661 |
| 2025-09-27 | 0.006654 |
| 2025-09-28 | 0.006629 |
| 2025-09-29 | 0.006593 |
| 2025-09-30 | 0.006558 |
| 2025-10-01 | 0.006574 |
| 2025-10-02 | 0.006575 |
| 2025-10-03 | 0.006572 |
| 2025-10-04 | 0.006567 |
| 2025-10-05 | 0.006526 |
| 2025-10-06 | 0.006521 |
| 2025-10-07 | 0.006519 |
| 2025-10-08 | 0.006521 |
| 2025-10-09 | 0.00645 |
| 2025-10-10 | 0.006467 |
| 2025-10-11 | 0.006581 |
| 2025-10-12 | 0.006534 |
| 2025-10-13 | 0.006537 |
| 2025-10-14 | 0.006604 |
| 2025-10-15 | 0.006544 |
| 2025-10-16 | 0.006566 |
| 2025-10-17 | 0.00659 |
| 2025-10-18 | 0.006579 |
| 2025-10-19 | 0.006599 |
| 2025-10-20 | 0.006586 |
| 2025-10-21 | 0.006541 |
| 2025-10-22 | 0.006581 |
| 2025-10-23 | 0.00659 |
| 2025-10-24 | 0.006553 |
| 2025-10-25 | 0.006537 |
| 2025-10-26 | 0.006527 |
| 2025-10-27 | 0.006496 |
| 2025-10-28 | 0.006493 |
| 2025-10-29 | 0.006463 |
| 2025-10-30 | 0.006487 |
| 2025-10-31 | 0.006467 |
| 2025-11-01 | 0.006482 |
| 2025-11-02 | 0.00649 |
| 2025-11-03 | 0.006497 |
| 2025-11-04 | 0.006508 |
| 2025-11-05 | 0.006511 |
| 2025-11-06 | 0.006476 |
| 2025-11-07 | 0.006496 |
| 2025-11-08 | 0.006498 |
| 2025-11-09 | 0.006468 |
| 2025-11-10 | 0.006432 |
| 2025-11-11 | 0.006405 |
| 2025-11-12 | 0.006362 |
| 2025-11-13 | 0.00639 |
| 2025-11-14 | 0.006457 |
| 2025-11-15 | 0.006447 |
| 2025-11-16 | 0.006462 |
| 2025-11-17 | 0.006472 |
| 2025-11-18 | 0.006536 |
| 2025-11-19 | 0.006532 |
| 2025-11-20 | 0.006511 |
| 2025-11-21 | 0.006558 |
| 2025-11-22 | 0.00657 |
| 2025-11-23 | 0.006568 |
| 2025-11-24 | 0.006547 |
| 2025-11-25 | 0.006538 |
| 2025-11-26 | 0.006569 |
| 2025-11-27 | 0.006562 |
| 2025-11-28 | 0.006538 |
| 2025-11-29 | 0.006598 |
| 2025-11-30 | 0.006608 |
| 2025-12-01 | 0.006571 |
| 2025-12-02 | 0.006601 |
| 2025-12-03 | 0.006551 |
| 2025-12-04 | 0.006567 |
| 2025-12-05 | 0.006576 |
| 2025-12-06 | 0.006621 |
| 2025-12-07 | 0.006623 |
| 2025-12-08 | 0.006555 |
| 2025-12-09 | 0.00658 |
| 2025-12-11 | 0.006484 |
| 2025-12-12 | 0.006417 |
| 2025-12-13 | 0.006434 |
| 2025-12-14 | 0.006448 |
| 2025-12-15 | 0.00642 |
| 2025-12-16 | 0.006455 |
| 2025-12-17 | 0.006463 |
| 2025-12-18 | 0.006456 |
| 2025-12-19 | 0.006439 |
| 2025-12-20 | 0.006426 |
| 2025-12-21 | 0.006451 |
| 2025-12-22 | 0.006422 |
| 2025-12-23 | 0.006441 |
| 2025-12-24 | 0.006394 |
| 2025-12-25 | 0.006427 |
| 2025-12-26 | 0.006446 |
| 2025-12-27 | 0.006444 |
| 2025-12-28 | 0.006399 |
| 2025-12-29 | 0.006451 |
| 2025-12-30 | 0.006418 |
| 2025-12-31 | 0.006417 |
| 2026-01-01 | 0.006387 |
| 2026-01-02 | 0.006379 |
| 2026-01-03 | 0.006395 |
| 2026-01-04 | 0.006384 |
| 2026-01-05 | 0.006347 |
| 2026-01-06 | 0.006366 |
| 2026-01-07 | 0.006388 |
| 2026-01-08 | 0.006373 |
| 2026-01-09 | 0.006343 |
| 2026-01-10 | 0.006331 |
| 2026-01-11 | 0.006308 |
| 2026-01-12 | 0.006342 |
| 2026-01-13 | 0.006335 |
| 2026-01-14 | 0.006355 |
| 2026-01-15 | 0.006367 |
| 2026-01-16 | 0.006372 |
| 2026-01-17 | 0.006438 |
| 2026-01-18 | 0.006455 |
| 2026-01-19 | 0.006463 |
| 2026-01-20 | 0.006505 |
| 2026-01-21 | 0.006504 |
| 2026-01-22 | 0.006378 |
| 2026-01-23 | 0.006364 |
| 2026-01-24 | 0.006338 |
| 2026-01-25 | 0.006298 |
| 2026-01-26 | 0.006332 |
| 2026-01-27 | 0.006239 |
| 2026-01-28 | 0.00622 |
| 2026-01-29 | 0.00621 |
| 2026-01-30 | 0.006234 |
| 2026-01-31 | 0.006251 |
| 2026-02-01 | 0.006249 |
| 2026-02-02 | 0.006243 |
| 2026-02-03 | 0.006211 |
| 2026-02-04 | 0.006228 |
| 2026-02-05 | 0.006282 |
| 2026-02-06 | 0.006311 |
| 2026-02-07 | 0.006308 |
| 2026-02-08 | 0.006302 |
| 2026-02-09 | 0.006252 |
| 2026-02-10 | 0.006238 |
| 2026-02-11 | 0.006217 |
| 2026-02-12 | 0.006176 |
| 2026-02-13 | 0.00633 |
| 2026-02-14 | 0.006368 |
| 2026-02-15 | 0.006397 |
| 2026-02-16 | 0.006364 |
| 2026-02-17 | 0.006434 |
| 2026-02-18 | 0.006471 |
| 2026-02-19 | 0.006495 |
| 2026-02-20 | 0.006489 |
| 2026-02-21 | 0.006533 |
| 2026-02-22 | 0.006536 |
| 2026-02-23 | 0.00657 |
| 2026-02-24 | 0.006541 |
| 2026-02-25 | 0.006518 |
| 2026-02-26 | 0.006578 |
| 2026-02-27 | 0.006632 |
| 2026-02-28 | 0.006638 |
| 2026-03-01 | 0.006664 |
| 2026-03-02 | 0.006519 |
| 2026-03-03 | 0.006566 |
| 2026-03-04 | 0.006543 |
| 2026-03-05 | 0.006516 |
| 2026-03-06 | 0.006542 |
| 2026-03-07 | 0.006471 |
| 2026-03-08 | 0.006499 |
| 2026-03-09 | 0.006484 |
| 2026-03-10 | 0.0065 |
| 2026-03-11 | 0.006582 |
| 2026-03-12 | 0.006588 |
| 2026-03-13 | 0.006616 |
| 2026-03-14 | 0.006675 |
| 2026-03-15 | 0.006685 |
| 2026-03-16 | 0.006613 |
| 2026-03-17 | 0.006602 |
| 2026-03-18 | 0.006626 |
| 2026-03-19 | 0.006677 |
| 2026-03-20 | 0.006643 |
| 2026-03-21 | 0.006653 |
| 2026-03-22 | 0.006705 |
| 2026-03-23 | 0.006659 |
| 2026-03-24 | 0.006704 |
| 2026-03-25 | 0.006695 |
| 2026-03-26 | 0.006704 |
| 2026-03-27 | 0.006801 |
| 2026-03-28 | 0.006755 |
| 2026-03-29 | 0.006781 |
| 2026-03-30 | 0.006791 |
| 2026-03-31 | 0.006802 |
| 2026-04-01 | 0.006731 |
| 2026-04-02 | 0.006777 |
| 2026-04-03 | 0.00674 |
| 2026-04-04 | 0.006736 |
| 2026-04-05 | 0.006744 |
| 2026-04-06 | 0.006763 |
| 2026-04-07 | 0.006763 |
| 2026-04-08 | 0.006664 |
| 2026-04-09 | 0.006632 |
| 2026-04-10 | 0.006566 |
| 2026-04-11 | 0.006558 |
| 2026-04-12 | 0.006601 |
| 2026-04-13 | 0.006627 |
| 2026-04-14 | 0.006533 |
| 2026-04-15 | 0.006523 |
| 2026-04-16 | 0.006537 |
| 2026-04-17 | 0.006527 |
| 2026-04-18 | 0.00649 |
| 2026-04-19 | 0.006518 |
| 2026-04-20 | 0.006546 |
| 2026-04-21 | 0.006572 |
| 2026-04-22 | 0.006588 |
| 2026-04-23 | 0.006553 |
| 2026-04-24 | 0.006544 |
| 2026-04-25 | 0.006572 |
| 2026-04-26 | 0.006583 |
| 2026-04-27 | 0.006556 |
| 2026-04-28 | 0.006564 |
| 2026-04-29 | 0.006509 |
| 2026-04-30 | 0.00649 |
| 2026-05-01 | 0.006478 |
| 2026-05-02 | 0.006473 |
| 2026-05-03 | 0.006487 |
| 2026-05-04 | 0.006512 |
| 2026-05-05 | 0.006472 |
| 2026-05-06 | 0.0064 |
| 2026-05-07 | 0.00635 |
| 2026-05-08 | 0.006312 |
| 2026-05-09 | 0.006311 |
| 2026-05-10 | 0.006334 |
| 2026-05-11 | 0.006341 |
| 2026-05-12 | 0.006351 |
| 2026-05-14 | 0.00638 |
| 2026-05-15 | 0.0064 |
| 2026-05-16 | 0.006435 |
| 2026-05-17 | 0.00645 |
| 2026-05-18 | 0.006396 |
| 2026-05-19 | 0.006442 |
| 2026-05-20 | 0.00646 |
| 2026-05-21 | 0.006447 |
| 2026-05-23 | 0.006372 |
| 2026-05-24 | 0.006395 |
| 2026-05-25 | 0.006392 |
| 2026-05-26 | 0.006294 |
| 2026-05-27 | 0.006263 |
| 2026-05-28 | 0.006253 |
| 2026-05-29 | 0.006205 |
| 2026-05-30 | 0.006178 |
| 2026-05-31 | 0.006157 |
| 2026-06-01 | 0.006214 |
| 2026-06-02 | 0.006237 |
| 2026-06-03 | 0.006286 |
| 2026-06-04 | 0.006312 |
| 2026-06-05 | 0.006344 |
| 2026-06-06 | 0.006432 |
| 2026-06-09 | 0.006385 |
| 2026-06-10 | 0.006453 |
| 2026-06-11 | 0.00645 |
| 2026-06-12 | 0.006381 |
| 2026-06-13 | 0.006418 |
| 2026-06-14 | 0.006424 |
| 2026-06-15 | 0.006363 |
| 2026-06-16 | 0.006386 |
| 2026-06-17 | 0.006414 |
| 2026-06-18 | 0.00648 |
| 2026-06-19 | 0.006529 |
| 2026-06-20 | 0.00652 |
| 2026-06-21 | 0.006535 |
| 2026-06-22 | 0.006544 |
| 2026-06-23 | 0.006596 |
| 2026-06-24 | 0.006565 |
| 2026-06-25 | 0.006547 |
| 2026-06-26 | 0.006599 |
| 2026-06-27 | 0.006618 |
| 2026-06-28 | 0.006628 |
| 2026-06-29 | 0.006548 |
| 2026-06-30 | 0.006546 |
| 2026-07-01 | 0.00654 |
| 2026-07-02 | 0.006591 |
| 2026-07-03 | 0.006589 |
| 2026-07-04 | 0.006578 |
| 2026-07-05 | 0.006609 |
| 2026-07-06 | 0.006615 |
| 2026-07-07 | 0.006645 |
| 2026-07-08 | 0.006679 |
| 2026-07-09 | 0.006652 |
| 2026-07-10 | 0.006613 |
| 2026-07-11 | 0.006613 |
| 2026-07-12 | 0.006666 |
| 2026-07-13 | 0.006637 |
| 2026-07-14 | 0.006618 |
| 2026-07-15 | 0.006609 |
| 2026-07-16 | 0.006635 |
| 2026-07-17 | 0.006707 |
| 2026-07-18 | 0.006693 |
| 2026-07-19 | 0.006751 |
| 2026-07-20 | 0.006715 |
| 2026-07-21 | 0.006718 |
| 2026-07-22 | 0.006756 |
| 2026-07-23 | 0.006775 |
| 2026-07-24 | 0.006711 |
| 2026-07-25 | 0.006737 |
| 2026-07-26 | 0.006745 |
| 2026-07-27 | 0.006677 |
| 2026-07-28 | 0.006713 |
| 2026-07-29 | 0.006735 |
| 2026-07-30 | 0.006763 |
| 2026-07-31 | 0.006738 |
| 2026-08-01 | 0.006745 |
| 2026-08-02 | 0.00675 |
| 2026-08-03 | 0.006723 |
| 2026-08-04 | 0.006667 |
| 2026-08-05 | 0.006621 |
| 2026-08-06 | 0.006633 |
| 2026-08-07 | 0.006598 |
| 2026-08-08 | 0.006607 |
| 2026-08-09 | 0.006662 |
| 2026-08-10 | 0.006612 |
| 2026-08-11 | 0.006608 |
| 2026-08-12 | 0.006587 |
| 2026-08-13 | 0.006581 |
| 2026-08-14 | 0.006554 |
| 2026-08-15 | 0.006575 |
| 2026-08-16 | 0.006593 |
| 2026-08-17 | 0.006572 |
| 2026-08-18 | 0.006657 |
| 2026-08-20 | 0.006645 |
| 2026-08-21 | 0.006566 |
| 2026-08-22 | 0.006576 |
| 2026-08-23 | 0.006645 |
| 2026-08-24 | 0.006595 |
| 2026-08-25 | 0.006578 |
| 2026-08-26 | 0.00655 |
| 2026-08-27 | 0.006543 |
| 2026-08-28 | 0.006556 |
| 2026-08-29 | 0.006618 |
| 2026-08-30 | 0.00663 |
| 2026-08-31 | 0.006602 |
| 2026-09-01 | 0.006669 |
| 2026-09-02 | 0.006673 |
| 2026-09-03 | 0.006663 |
| 2026-09-04 | 0.006638 |
| 2026-09-05 | 0.006674 |
| 2026-09-06 | 0.006672 |
| 2026-09-07 | 0.006634 |
| 2026-09-08 | 0.006636 |
| 2026-09-09 | 0.006658 |
| 2026-09-10 | 0.006673 |
| 2026-09-11 | 0.006724 |
| 2026-09-12 | 0.006735 |
| 2026-09-13 | 0.006741 |
| 2026-09-14 | 0.006773 |
| 2026-09-15 | 0.00676 |
| 2026-09-16 | 0.006767 |
| 2026-09-17 | 0.006746 |
| 2026-09-18 | 0.006791 |
| 2026-09-19 | 0.00679 |
| 2026-09-20 | 0.006798 |
| 2026-09-21 | 0.006735 |
| 2026-09-22 | 0.006746 |
| 2026-09-23 | 0.006676 |
| 2026-09-24 | 0.006732 |
| 2026-09-25 | 0.00669 |
| 2026-09-26 | 0.006706 |
| 2026-09-27 | 0.00672 |
| 2026-09-28 | 0.00674 |
| 2026-09-30 | 0.006735 |
| 2026-10-02 | 0.006689 |
| 2026-10-03 | 0.006663 |
| 2026-10-05 | 0.006684 |
| 2026-10-06 | 0.006661 |
| 2026-10-07 | 0.006714 |
| 2026-10-08 | 0.006749 |
| 2026-10-09 | 0.006711 |
| 2026-10-10 | 0.006747 |
| 2026-10-11 | 0.006776 |
| 2026-10-12 | 0.006736 |
| 2026-10-13 | 0.006754 |
| 2026-10-14 | 0.00675 |
| 2026-10-15 | 0.006815 |
| 2026-10-16 | 0.006805 |
| 2026-10-17 | 0.006811 |
| 2026-10-18 | 0.006873 |
| 2026-10-19 | 0.006837 |
| 2026-10-20 | 0.00683 |
| 2026-10-21 | 0.006788 |
| 2026-10-22 | 0.006815 |
| 2026-10-23 | 0.006839 |
| 2026-10-24 | 0.006817 |
| 2026-10-25 | 0.006851 |
High
0.007554
Low
0.006157
Average
0.006764
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/ILS API questions
How do I get the CRC/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/ILS rate in rates.ILS.
How far back does CRC/ILS historical data go?
Daily CRC/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.