CRC to IDR exchange rate API
Costa Rican Colon to Rupiah · quoted 2026-10-25
39.8472
▲ +30.88% over 2Y
1 CRC = 39.8472 IDR · 1 IDR = 0.02510 CRC · Get this rate via the API
1 CRC buys 39.8472 IDR as of 2026-10-25, so 1 IDR buys 0.02510 CRC. Over the last 2 years, CRC/IDR traded between 30.3306 and 40.0620, averaged 34.5913 and rose 30.88%. The API holds daily CRC/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-25 | 30.446118 |
| 2024-10-26 | 30.390049 |
| 2024-10-27 | 30.330563 |
| 2024-10-28 | 30.50825 |
| 2024-10-29 | 30.676918 |
| 2024-10-30 | 30.534228 |
| 2024-10-31 | 30.647454 |
| 2024-11-01 | 30.691931 |
| 2024-11-02 | 30.923307 |
| 2024-11-03 | 30.809962 |
| 2024-11-04 | 30.741214 |
| 2024-11-05 | 30.813645 |
| 2024-11-06 | 30.98859 |
| 2024-11-07 | 30.598414 |
| 2024-11-08 | 30.508965 |
| 2024-11-09 | 30.570488 |
| 2024-11-10 | 30.653641 |
| 2024-11-11 | 30.633516 |
| 2024-11-12 | 30.786448 |
| 2024-11-13 | 30.753935 |
| 2024-11-14 | 31.185021 |
| 2024-11-15 | 31.089579 |
| 2024-11-16 | 31.094272 |
| 2024-11-17 | 31.259361 |
| 2024-11-18 | 31.121177 |
| 2024-11-19 | 31.092704 |
| 2024-11-20 | 31.236054 |
| 2024-11-21 | 31.277509 |
| 2024-11-22 | 31.259122 |
| 2024-11-23 | 31.378647 |
| 2024-11-24 | 31.198672 |
| 2024-11-25 | 31.115622 |
| 2024-11-26 | 31.167605 |
| 2024-11-27 | 31.106782 |
| 2024-11-28 | 31.144862 |
| 2024-11-29 | 31.064227 |
| 2024-11-30 | 31.044029 |
| 2024-12-01 | 31.240605 |
| 2024-12-02 | 31.233118 |
| 2024-12-03 | 31.364184 |
| 2024-12-04 | 31.348758 |
| 2024-12-05 | 31.229576 |
| 2024-12-06 | 31.164059 |
| 2024-12-07 | 31.235861 |
| 2024-12-08 | 31.517402 |
| 2024-12-09 | 31.283545 |
| 2024-12-10 | 31.329619 |
| 2024-12-11 | 31.479462 |
| 2024-12-12 | 31.513928 |
| 2024-12-13 | 31.683324 |
| 2024-12-14 | 31.816664 |
| 2024-12-15 | 31.751175 |
| 2024-12-16 | 31.701774 |
| 2024-12-17 | 31.888047 |
| 2024-12-18 | 31.827853 |
| 2024-12-19 | 32.289701 |
| 2024-12-20 | 32.391539 |
| 2024-12-21 | 32.116857 |
| 2024-12-22 | 32.071108 |
| 2024-12-23 | 32.028585 |
| 2024-12-24 | 32.002038 |
| 2024-12-25 | 31.966073 |
| 2024-12-26 | 32.03785 |
| 2024-12-27 | 32.096628 |
| 2024-12-28 | 32.18862 |
| 2024-12-29 | 31.910056 |
| 2024-12-30 | 31.96213 |
| 2024-12-31 | 31.957861 |
| 2025-01-01 | 32.047946 |
| 2025-01-02 | 31.863363 |
| 2025-01-03 | 31.883525 |
| 2025-01-04 | 31.726556 |
| 2025-01-05 | 31.82326 |
| 2025-01-06 | 31.739096 |
| 2025-01-07 | 31.775408 |
| 2025-01-08 | 31.918526 |
| 2025-01-09 | 31.800373 |
| 2025-01-10 | 31.934547 |
| 2025-01-11 | 32.008502 |
| 2025-01-12 | 32.035296 |
| 2025-01-13 | 32.246779 |
| 2025-01-14 | 32.313749 |
| 2025-01-15 | 32.455828 |
| 2025-01-16 | 32.624603 |
| 2025-01-17 | 32.583871 |
| 2025-01-18 | 32.40762 |
| 2025-01-19 | 32.538977 |
| 2025-01-20 | 32.665415 |
| 2025-01-21 | 32.530917 |
| 2025-01-22 | 32.299084 |
| 2025-01-23 | 32.287579 |
| 2025-01-24 | 32.068003 |
| 2025-01-25 | 32.26488 |
| 2025-01-26 | 31.992929 |
| 2025-01-27 | 32.038244 |
| 2025-01-28 | 32.107468 |
| 2025-01-29 | 32.087168 |
| 2025-01-30 | 32.080213 |
| 2025-01-31 | 32.267412 |
| 2025-02-01 | 32.391659 |
| 2025-02-02 | 32.029812 |
| 2025-02-03 | 32.51858 |
| 2025-02-04 | 32.208325 |
| 2025-02-05 | 32.109953 |
| 2025-02-06 | 32.144017 |
| 2025-02-07 | 32.023256 |
| 2025-02-08 | 32.243663 |
| 2025-02-09 | 31.952203 |
| 2025-02-10 | 32.030877 |
| 2025-02-11 | 32.063639 |
| 2025-02-12 | 32.105563 |
| 2025-02-13 | 32.172784 |
| 2025-02-14 | 31.818402 |
| 2025-02-15 | 31.875998 |
| 2025-02-16 | 32.0957 |
| 2025-02-17 | 32.075436 |
| 2025-02-18 | 32.261002 |
| 2025-02-19 | 32.352566 |
| 2025-02-20 | 32.192114 |
| 2025-02-21 | 32.264299 |
| 2025-02-22 | 32.242013 |
| 2025-02-23 | 32.133595 |
| 2025-02-24 | 32.20866 |
| 2025-02-25 | 32.300477 |
| 2025-02-26 | 32.413323 |
| 2025-02-27 | 32.526441 |
| 2025-02-28 | 32.691597 |
| 2025-03-01 | 32.72178 |
| 2025-03-02 | 32.717638 |
| 2025-03-03 | 32.480917 |
| 2025-03-04 | 32.53904 |
| 2025-03-05 | 32.428087 |
| 2025-03-06 | 32.576018 |
| 2025-03-07 | 32.28586 |
| 2025-03-08 | 32.412268 |
| 2025-03-09 | 32.238889 |
| 2025-03-10 | 32.338784 |
| 2025-03-11 | 32.56058 |
| 2025-03-12 | 32.658935 |
| 2025-03-13 | 32.674896 |
| 2025-03-14 | 32.580081 |
| 2025-03-15 | 32.29708 |
| 2025-03-16 | 32.527763 |
| 2025-03-17 | 32.803319 |
| 2025-03-18 | 33.077296 |
| 2025-03-19 | 33.129226 |
| 2025-03-20 | 33.120105 |
| 2025-03-21 | 33.058537 |
| 2025-03-22 | 33.009521 |
| 2025-03-23 | 33.166526 |
| 2025-03-25 | 33.149578 |
| 2025-03-26 | 33.30158 |
| 2025-03-27 | 33.221528 |
| 2025-03-28 | 33.210352 |
| 2025-03-29 | 33.246055 |
| 2025-03-30 | 33.082208 |
| 2025-03-31 | 33.507592 |
| 2025-04-01 | 33.596828 |
| 2025-04-02 | 33.590376 |
| 2025-04-03 | 33.470411 |
| 2025-04-04 | 33.834913 |
| 2025-04-05 | 33.15147 |
| 2025-04-06 | 32.787852 |
| 2025-04-07 | 33.840293 |
| 2025-04-08 | 33.139715 |
| 2025-04-09 | 33.196318 |
| 2025-04-10 | 32.981844 |
| 2025-04-11 | 33.093715 |
| 2025-04-12 | 32.727262 |
| 2025-04-13 | 33.128926 |
| 2025-04-14 | 32.765599 |
| 2025-04-15 | 33.010641 |
| 2025-04-16 | 33.008283 |
| 2025-04-17 | 33.554646 |
| 2025-04-18 | 33.476823 |
| 2025-04-19 | 33.605692 |
| 2025-04-20 | 33.559236 |
| 2025-04-21 | 33.538841 |
| 2025-04-22 | 33.538146 |
| 2025-04-23 | 33.499009 |
| 2025-04-24 | 33.479569 |
| 2025-04-25 | 33.447895 |
| 2025-04-26 | 33.144829 |
| 2025-04-27 | 33.263175 |
| 2025-04-28 | 33.222015 |
| 2025-04-29 | 33.212188 |
| 2025-04-30 | 32.879556 |
| 2025-05-01 | 32.833495 |
| 2025-05-02 | 32.468656 |
| 2025-05-03 | 32.583095 |
| 2025-05-04 | 32.556119 |
| 2025-05-05 | 32.465332 |
| 2025-05-06 | 32.437437 |
| 2025-05-08 | 32.557117 |
| 2025-05-09 | 32.593798 |
| 2025-05-10 | 32.558516 |
| 2025-05-11 | 32.463846 |
| 2025-05-12 | 32.825684 |
| 2025-05-13 | 32.817519 |
| 2025-05-14 | 32.566128 |
| 2025-05-15 | 32.575568 |
| 2025-05-17 | 32.521438 |
| 2025-05-18 | 32.552994 |
| 2025-05-19 | 32.534007 |
| 2025-05-20 | 32.41524 |
| 2025-05-21 | 32.26705 |
| 2025-05-22 | 32.159136 |
| 2025-05-23 | 31.997852 |
| 2025-05-24 | 31.986226 |
| 2025-05-25 | 31.937715 |
| 2025-05-26 | 32.034275 |
| 2025-05-27 | 32.037253 |
| 2025-05-28 | 32.120188 |
| 2025-05-29 | 32.03479 |
| 2025-05-30 | 32.128419 |
| 2025-05-31 | 32.235383 |
| 2025-06-01 | 32.153849 |
| 2025-06-02 | 32.081723 |
| 2025-06-03 | 32.122923 |
| 2025-06-04 | 32.06149 |
| 2025-06-05 | 31.957028 |
| 2025-06-06 | 32.027747 |
| 2025-06-07 | 31.995249 |
| 2025-06-08 | 31.907636 |
| 2025-06-09 | 31.919483 |
| 2025-06-10 | 31.965884 |
| 2025-06-11 | 32.042658 |
| 2025-06-12 | 31.996107 |
| 2025-06-13 | 32.270862 |
| 2025-06-14 | 32.329538 |
| 2025-06-15 | 32.383699 |
| 2025-06-16 | 32.339178 |
| 2025-06-17 | 32.359907 |
| 2025-06-18 | 32.444148 |
| 2025-06-19 | 32.449796 |
| 2025-06-20 | 32.468944 |
| 2025-06-21 | 32.523295 |
| 2025-06-22 | 32.285428 |
| 2025-06-23 | 32.643685 |
| 2025-06-24 | 32.267665 |
| 2025-06-25 | 32.250326 |
| 2025-06-26 | 32.185037 |
| 2025-06-27 | 32.09705 |
| 2025-06-28 | 32.167518 |
| 2025-06-29 | 32.149158 |
| 2025-06-30 | 32.173254 |
| 2025-07-01 | 32.07699 |
| 2025-07-02 | 32.149835 |
| 2025-07-03 | 32.149315 |
| 2025-07-04 | 32.039033 |
| 2025-07-05 | 32.041723 |
| 2025-07-06 | 32.12299 |
| 2025-07-07 | 32.181128 |
| 2025-07-08 | 32.209644 |
| 2025-07-09 | 32.222683 |
| 2025-07-10 | 32.21979 |
| 2025-07-11 | 32.146423 |
| 2025-07-12 | 32.13662 |
| 2025-07-13 | 32.131969 |
| 2025-07-14 | 32.233554 |
| 2025-07-15 | 32.220181 |
| 2025-07-16 | 32.261434 |
| 2025-07-17 | 32.399205 |
| 2025-07-18 | 32.342203 |
| 2025-07-19 | 32.378575 |
| 2025-07-20 | 32.436606 |
| 2025-07-21 | 32.31145 |
| 2025-07-22 | 32.373541 |
| 2025-07-23 | 32.306349 |
| 2025-07-24 | 32.282874 |
| 2025-07-25 | 32.34142 |
| 2025-07-26 | 32.377261 |
| 2025-07-27 | 32.134157 |
| 2025-07-28 | 32.414935 |
| 2025-07-29 | 32.417913 |
| 2025-07-30 | 32.457628 |
| 2025-07-31 | 32.637361 |
| 2025-08-01 | 32.693032 |
| 2025-08-02 | 32.377789 |
| 2025-08-03 | 32.618252 |
| 2025-08-04 | 32.476743 |
| 2025-08-05 | 32.484823 |
| 2025-08-06 | 32.439433 |
| 2025-08-07 | 32.2378 |
| 2025-08-08 | 32.115293 |
| 2025-08-09 | 32.136862 |
| 2025-08-10 | 32.271029 |
| 2025-08-11 | 32.244077 |
| 2025-08-12 | 32.200474 |
| 2025-08-13 | 31.879141 |
| 2025-08-14 | 31.827851 |
| 2025-08-15 | 32.002919 |
| 2025-08-16 | 32.077748 |
| 2025-08-17 | 32.139394 |
| 2025-08-18 | 32.113233 |
| 2025-08-19 | 32.171483 |
| 2025-08-20 | 32.218748 |
| 2025-08-21 | 32.329193 |
| 2025-08-22 | 32.427517 |
| 2025-08-23 | 32.240062 |
| 2025-08-24 | 32.366702 |
| 2025-08-25 | 32.310591 |
| 2025-08-26 | 32.349038 |
| 2025-08-27 | 32.606913 |
| 2025-08-28 | 32.357494 |
| 2025-08-29 | 32.61535 |
| 2025-08-30 | 32.498897 |
| 2025-08-31 | 32.578111 |
| 2025-09-01 | 32.541185 |
| 2025-09-02 | 32.526693 |
| 2025-09-03 | 32.531045 |
| 2025-09-04 | 32.545494 |
| 2025-09-05 | 32.429763 |
| 2025-09-06 | 32.356426 |
| 2025-09-07 | 32.455698 |
| 2025-09-08 | 32.681377 |
| 2025-09-09 | 32.528885 |
| 2025-09-10 | 32.635658 |
| 2025-09-11 | 32.689678 |
| 2025-09-13 | 32.57835 |
| 2025-09-14 | 32.584323 |
| 2025-09-15 | 32.589578 |
| 2025-09-16 | 32.577334 |
| 2025-09-17 | 32.723169 |
| 2025-09-18 | 32.841463 |
| 2025-09-19 | 33.020894 |
| 2025-09-20 | 32.965135 |
| 2025-09-21 | 32.952294 |
| 2025-09-22 | 32.862639 |
| 2025-09-23 | 33.013525 |
| 2025-09-24 | 33.108496 |
| 2025-09-25 | 33.235912 |
| 2025-09-26 | 33.063782 |
| 2025-09-27 | 33.121545 |
| 2025-09-28 | 33.219086 |
| 2025-09-29 | 33.085695 |
| 2025-09-30 | 33.106127 |
| 2025-10-01 | 33.003537 |
| 2025-10-02 | 32.971121 |
| 2025-10-03 | 32.903109 |
| 2025-10-04 | 32.943824 |
| 2025-10-05 | 32.904936 |
| 2025-10-06 | 33.045019 |
| 2025-10-07 | 32.965242 |
| 2025-10-08 | 32.961133 |
| 2025-10-09 | 32.911067 |
| 2025-10-10 | 32.937243 |
| 2025-10-11 | 33.046695 |
| 2025-10-12 | 32.976513 |
| 2025-10-13 | 33.009422 |
| 2025-10-14 | 33.037497 |
| 2025-10-15 | 33.021155 |
| 2025-10-16 | 33.029498 |
| 2025-10-17 | 33.046327 |
| 2025-10-18 | 32.936268 |
| 2025-10-19 | 33.092602 |
| 2025-10-20 | 32.94186 |
| 2025-10-21 | 33.026938 |
| 2025-10-22 | 33.088232 |
| 2025-10-23 | 33.110863 |
| 2025-10-24 | 33.089775 |
| 2025-10-25 | 33.109914 |
| 2025-10-26 | 33.131721 |
| 2025-10-27 | 33.147084 |
| 2025-10-28 | 33.136093 |
| 2025-10-29 | 33.029626 |
| 2025-10-30 | 33.202128 |
| 2025-10-31 | 33.162656 |
| 2025-11-01 | 33.156981 |
| 2025-11-02 | 33.226685 |
| 2025-11-03 | 33.276318 |
| 2025-11-04 | 33.306511 |
| 2025-11-05 | 33.270891 |
| 2025-11-06 | 33.172043 |
| 2025-11-07 | 33.249785 |
| 2025-11-08 | 33.230608 |
| 2025-11-09 | 33.250806 |
| 2025-11-10 | 33.212332 |
| 2025-11-11 | 33.286806 |
| 2025-11-12 | 33.356682 |
| 2025-11-13 | 33.256766 |
| 2025-11-14 | 33.309638 |
| 2025-11-15 | 33.354268 |
| 2025-11-16 | 33.49249 |
| 2025-11-17 | 33.400943 |
| 2025-11-18 | 33.479618 |
| 2025-11-19 | 33.422477 |
| 2025-11-20 | 33.486053 |
| 2025-11-21 | 33.40333 |
| 2025-11-22 | 33.302804 |
| 2025-11-23 | 33.547057 |
| 2025-11-24 | 33.249066 |
| 2025-11-25 | 33.18298 |
| 2025-11-26 | 33.329638 |
| 2025-11-27 | 33.346825 |
| 2025-11-28 | 33.414674 |
| 2025-11-29 | 33.752683 |
| 2025-11-30 | 33.895511 |
| 2025-12-01 | 33.396896 |
| 2025-12-02 | 33.726478 |
| 2025-12-03 | 33.749439 |
| 2025-12-04 | 33.798331 |
| 2025-12-05 | 33.928208 |
| 2025-12-06 | 34.144695 |
| 2025-12-07 | 34.140121 |
| 2025-12-08 | 34.120608 |
| 2025-12-09 | 34.143858 |
| 2025-12-11 | 33.66192 |
| 2025-12-12 | 33.339015 |
| 2025-12-13 | 33.234136 |
| 2025-12-14 | 33.490509 |
| 2025-12-15 | 33.354105 |
| 2025-12-16 | 33.376341 |
| 2025-12-17 | 33.467636 |
| 2025-12-18 | 33.550824 |
| 2025-12-19 | 33.537717 |
| 2025-12-20 | 33.452509 |
| 2025-12-21 | 33.786082 |
| 2025-12-22 | 33.641303 |
| 2025-12-23 | 33.813983 |
| 2025-12-24 | 33.649596 |
| 2025-12-25 | 33.80755 |
| 2025-12-26 | 33.915238 |
| 2025-12-27 | 33.851454 |
| 2025-12-28 | 33.733225 |
| 2025-12-29 | 33.85572 |
| 2025-12-30 | 33.796086 |
| 2025-12-31 | 33.638192 |
| 2026-01-01 | 33.571583 |
| 2026-01-02 | 33.590406 |
| 2026-01-03 | 33.532752 |
| 2026-01-04 | 33.576108 |
| 2026-01-05 | 33.631263 |
| 2026-01-06 | 33.761104 |
| 2026-01-07 | 33.722056 |
| 2026-01-08 | 33.853826 |
| 2026-01-09 | 33.886608 |
| 2026-01-10 | 33.856244 |
| 2026-01-11 | 33.855062 |
| 2026-01-12 | 33.978662 |
| 2026-01-13 | 33.905322 |
| 2026-01-14 | 33.920731 |
| 2026-01-15 | 34.088866 |
| 2026-01-16 | 34.21835 |
| 2026-01-17 | 34.606711 |
| 2026-01-18 | 34.712935 |
| 2026-01-19 | 34.71018 |
| 2026-01-20 | 34.799054 |
| 2026-01-21 | 34.677781 |
| 2026-01-22 | 34.282346 |
| 2026-01-23 | 34.081498 |
| 2026-01-24 | 33.931371 |
| 2026-01-25 | 33.885876 |
| 2026-01-26 | 33.878994 |
| 2026-01-27 | 33.612909 |
| 2026-01-28 | 33.6817 |
| 2026-01-29 | 33.865878 |
| 2026-01-30 | 33.898713 |
| 2026-01-31 | 33.733671 |
| 2026-02-01 | 33.898558 |
| 2026-02-02 | 33.802883 |
| 2026-02-03 | 33.752021 |
| 2026-02-04 | 33.892728 |
| 2026-02-05 | 34.018468 |
| 2026-02-06 | 34.023705 |
| 2026-02-07 | 34.06317 |
| 2026-02-08 | 34.242625 |
| 2026-02-09 | 33.966307 |
| 2026-02-10 | 33.93533 |
| 2026-02-11 | 33.987679 |
| 2026-02-12 | 33.950446 |
| 2026-02-13 | 34.469521 |
| 2026-02-14 | 34.683606 |
| 2026-02-15 | 34.886481 |
| 2026-02-16 | 34.678634 |
| 2026-02-17 | 34.873102 |
| 2026-02-18 | 35.195728 |
| 2026-02-19 | 35.012164 |
| 2026-02-20 | 35.060735 |
| 2026-02-21 | 35.321895 |
| 2026-02-22 | 35.517426 |
| 2026-02-23 | 35.422335 |
| 2026-02-24 | 35.338921 |
| 2026-02-25 | 35.40357 |
| 2026-02-26 | 35.471577 |
| 2026-02-27 | 35.449277 |
| 2026-02-28 | 35.567994 |
| 2026-03-01 | 35.68304 |
| 2026-03-02 | 35.685893 |
| 2026-03-03 | 35.820519 |
| 2026-03-04 | 35.846847 |
| 2026-03-05 | 35.850568 |
| 2026-03-06 | 35.903137 |
| 2026-03-07 | 35.449611 |
| 2026-03-08 | 35.556301 |
| 2026-03-09 | 35.313992 |
| 2026-03-10 | 35.489318 |
| 2026-03-11 | 35.806211 |
| 2026-03-12 | 35.731625 |
| 2026-03-13 | 35.764822 |
| 2026-03-14 | 35.947195 |
| 2026-03-15 | 36.107587 |
| 2026-03-16 | 35.974074 |
| 2026-03-17 | 36.130109 |
| 2026-03-18 | 36.294137 |
| 2026-03-19 | 36.143446 |
| 2026-03-20 | 36.205714 |
| 2026-03-21 | 36.301824 |
| 2026-03-22 | 36.442682 |
| 2026-03-23 | 36.120244 |
| 2026-03-24 | 36.424912 |
| 2026-03-25 | 36.157242 |
| 2026-03-26 | 36.258705 |
| 2026-03-27 | 36.620672 |
| 2026-03-28 | 36.584429 |
| 2026-03-29 | 36.585646 |
| 2026-03-30 | 36.587317 |
| 2026-03-31 | 36.473426 |
| 2026-04-01 | 36.374496 |
| 2026-04-02 | 36.56014 |
| 2026-04-03 | 36.636219 |
| 2026-04-04 | 36.565048 |
| 2026-04-05 | 36.58269 |
| 2026-04-06 | 36.746283 |
| 2026-04-07 | 36.697752 |
| 2026-04-08 | 36.771592 |
| 2026-04-09 | 36.7789 |
| 2026-04-10 | 36.817639 |
| 2026-04-11 | 36.937287 |
| 2026-04-12 | 37.045749 |
| 2026-04-13 | 37.192363 |
| 2026-04-14 | 37.112202 |
| 2026-04-15 | 37.241713 |
| 2026-04-16 | 37.439423 |
| 2026-04-17 | 37.518364 |
| 2026-04-18 | 37.584365 |
| 2026-04-19 | 37.662056 |
| 2026-04-20 | 37.434177 |
| 2026-04-21 | 37.629939 |
| 2026-04-22 | 37.760887 |
| 2026-04-23 | 37.790652 |
| 2026-04-24 | 37.868926 |
| 2026-04-25 | 37.973108 |
| 2026-04-26 | 38.027113 |
| 2026-04-27 | 37.876588 |
| 2026-04-28 | 37.95065 |
| 2026-04-29 | 38.147624 |
| 2026-04-30 | 38.129932 |
| 2026-05-01 | 38.204074 |
| 2026-05-02 | 38.119622 |
| 2026-05-03 | 38.173121 |
| 2026-05-04 | 38.283781 |
| 2026-05-05 | 38.380881 |
| 2026-05-06 | 38.169064 |
| 2026-05-07 | 37.780845 |
| 2026-05-08 | 37.734888 |
| 2026-05-09 | 37.805914 |
| 2026-05-10 | 37.961797 |
| 2026-05-11 | 38.005141 |
| 2026-05-12 | 38.182961 |
| 2026-05-14 | 38.35367 |
| 2026-05-15 | 38.527212 |
| 2026-05-16 | 38.800423 |
| 2026-05-17 | 38.823208 |
| 2026-05-18 | 38.90839 |
| 2026-05-19 | 39.192424 |
| 2026-05-20 | 39.117672 |
| 2026-05-21 | 39.087224 |
| 2026-05-23 | 39.016959 |
| 2026-05-24 | 39.18151 |
| 2026-05-25 | 39.226745 |
| 2026-05-26 | 39.289677 |
| 2026-05-27 | 39.394189 |
| 2026-05-28 | 39.354238 |
| 2026-05-29 | 39.39039 |
| 2026-05-30 | 39.262482 |
| 2026-05-31 | 39.14847 |
| 2026-06-01 | 39.364656 |
| 2026-06-02 | 39.174563 |
| 2026-06-03 | 39.398166 |
| 2026-06-04 | 39.352963 |
| 2026-06-05 | 39.375431 |
| 2026-06-06 | 39.296043 |
| 2026-06-09 | 38.927628 |
| 2026-06-10 | 38.805613 |
| 2026-06-11 | 39.186445 |
| 2026-06-12 | 38.8659 |
| 2026-06-13 | 39.086087 |
| 2026-06-14 | 39.341449 |
| 2026-06-15 | 38.734135 |
| 2026-06-16 | 38.866752 |
| 2026-06-17 | 39.098556 |
| 2026-06-18 | 39.359796 |
| 2026-06-19 | 39.250615 |
| 2026-06-20 | 39.23195 |
| 2026-06-21 | 39.357166 |
| 2026-06-22 | 39.326764 |
| 2026-06-23 | 39.444128 |
| 2026-06-24 | 39.542233 |
| 2026-06-25 | 39.564116 |
| 2026-06-26 | 39.313068 |
| 2026-06-27 | 39.333032 |
| 2026-06-28 | 39.586813 |
| 2026-06-29 | 39.285504 |
| 2026-06-30 | 39.329128 |
| 2026-07-01 | 39.447548 |
| 2026-07-02 | 39.579975 |
| 2026-07-03 | 39.46928 |
| 2026-07-04 | 39.489945 |
| 2026-07-05 | 39.706484 |
| 2026-07-06 | 39.536155 |
| 2026-07-07 | 39.293239 |
| 2026-07-08 | 39.71122 |
| 2026-07-09 | 39.824043 |
| 2026-07-10 | 39.756433 |
| 2026-07-11 | 39.708534 |
| 2026-07-12 | 40.047076 |
| 2026-07-13 | 39.594861 |
| 2026-07-14 | 39.65992 |
| 2026-07-15 | 39.807628 |
| 2026-07-16 | 39.66997 |
| 2026-07-17 | 39.503154 |
| 2026-07-18 | 39.534307 |
| 2026-07-19 | 39.987793 |
| 2026-07-20 | 39.57041 |
| 2026-07-21 | 39.433175 |
| 2026-07-22 | 39.520472 |
| 2026-07-23 | 39.6131 |
| 2026-07-24 | 39.401838 |
| 2026-07-25 | 39.570957 |
| 2026-07-26 | 39.686221 |
| 2026-07-27 | 39.687422 |
| 2026-07-28 | 39.754469 |
| 2026-07-29 | 39.750359 |
| 2026-07-30 | 39.834612 |
| 2026-07-31 | 39.787429 |
| 2026-08-01 | 39.717099 |
| 2026-08-02 | 40.03041 |
| 2026-08-03 | 39.617949 |
| 2026-08-04 | 39.625046 |
| 2026-08-05 | 39.432614 |
| 2026-08-06 | 39.40892 |
| 2026-08-07 | 39.214018 |
| 2026-08-08 | 39.172889 |
| 2026-08-09 | 39.74867 |
| 2026-08-10 | 39.138753 |
| 2026-08-11 | 39.304832 |
| 2026-08-12 | 39.317012 |
| 2026-08-13 | 39.423308 |
| 2026-08-14 | 39.524165 |
| 2026-08-15 | 39.677093 |
| 2026-08-16 | 39.840658 |
| 2026-08-17 | 39.676784 |
| 2026-08-18 | 39.748282 |
| 2026-08-20 | 39.530289 |
| 2026-08-21 | 38.853311 |
| 2026-08-22 | 38.895281 |
| 2026-08-23 | 39.371259 |
| 2026-08-24 | 39.042662 |
| 2026-08-25 | 39.003934 |
| 2026-08-26 | 39.009001 |
| 2026-08-27 | 39.023363 |
| 2026-08-28 | 39.073384 |
| 2026-08-29 | 39.253183 |
| 2026-08-30 | 39.44529 |
| 2026-08-31 | 39.137693 |
| 2026-09-01 | 39.261963 |
| 2026-09-02 | 39.039586 |
| 2026-09-03 | 38.949122 |
| 2026-09-04 | 38.927299 |
| 2026-09-05 | 39.070877 |
| 2026-09-06 | 39.193127 |
| 2026-09-07 | 38.889112 |
| 2026-09-08 | 38.775408 |
| 2026-09-09 | 38.537784 |
| 2026-09-10 | 38.70693 |
| 2026-09-11 | 38.867084 |
| 2026-09-12 | 39.146992 |
| 2026-09-13 | 39.293317 |
| 2026-09-14 | 39.173245 |
| 2026-09-15 | 39.337216 |
| 2026-09-16 | 39.450555 |
| 2026-09-17 | 39.428724 |
| 2026-09-18 | 39.845107 |
| 2026-09-19 | 39.7981 |
| 2026-09-20 | 39.842542 |
| 2026-09-21 | 39.968026 |
| 2026-09-22 | 39.838879 |
| 2026-09-23 | 39.389265 |
| 2026-09-24 | 39.606825 |
| 2026-09-25 | 39.507897 |
| 2026-09-26 | 39.427501 |
| 2026-09-27 | 39.57879 |
| 2026-09-28 | 39.558372 |
| 2026-09-30 | 39.205964 |
| 2026-10-02 | 39.175836 |
| 2026-10-03 | 39.027816 |
| 2026-10-05 | 39.103388 |
| 2026-10-06 | 38.988883 |
| 2026-10-07 | 39.111259 |
| 2026-10-08 | 39.306323 |
| 2026-10-09 | 39.25122 |
| 2026-10-10 | 39.428045 |
| 2026-10-11 | 39.564217 |
| 2026-10-12 | 39.328321 |
| 2026-10-13 | 39.277995 |
| 2026-10-14 | 39.322974 |
| 2026-10-15 | 39.422294 |
| 2026-10-16 | 39.653222 |
| 2026-10-17 | 39.736381 |
| 2026-10-18 | 40.062013 |
| 2026-10-19 | 39.689655 |
| 2026-10-20 | 39.532528 |
| 2026-10-21 | 39.626299 |
| 2026-10-22 | 39.637615 |
| 2026-10-23 | 39.677553 |
| 2026-10-24 | 39.712414 |
| 2026-10-25 | 39.847231 |
High
40.0620
Low
30.3306
Average
34.5913
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/IDR API questions
How do I get the CRC/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/IDR rate in rates.IDR.
How far back does CRC/IDR historical data go?
Daily CRC/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.