CRC to HUF exchange rate API
Costa Rican Colon to Forint · quoted 2026-10-24
0.71719
▼ +1.01% over 2Y
1 CRC = 0.71719 HUF · 1 HUF = 1.3943 CRC · Get this rate via the API
1 CRC buys 0.71719 HUF as of 2026-10-24, so 1 HUF buys 1.3943 CRC. Over the last 2 years, CRC/HUF traded between 0.63996 and 0.80163, averaged 0.70095 and fell 1.01%. The API holds daily CRC/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 0.724497 |
| 2024-10-25 | 0.725661 |
| 2024-10-26 | 0.725364 |
| 2024-10-27 | 0.722854 |
| 2024-10-28 | 0.725825 |
| 2024-10-29 | 0.731531 |
| 2024-10-30 | 0.734942 |
| 2024-10-31 | 0.731489 |
| 2024-11-01 | 0.730471 |
| 2024-11-02 | 0.735112 |
| 2024-11-03 | 0.731612 |
| 2024-11-04 | 0.729293 |
| 2024-11-05 | 0.734012 |
| 2024-11-06 | 0.748548 |
| 2024-11-07 | 0.732985 |
| 2024-11-08 | 0.738461 |
| 2024-11-09 | 0.741804 |
| 2024-11-10 | 0.739173 |
| 2024-11-11 | 0.749155 |
| 2024-11-12 | 0.753958 |
| 2024-11-13 | 0.751904 |
| 2024-11-14 | 0.755415 |
| 2024-11-15 | 0.753159 |
| 2024-11-16 | 0.757106 |
| 2024-11-17 | 0.76011 |
| 2024-11-18 | 0.76014 |
| 2024-11-19 | 0.755912 |
| 2024-11-20 | 0.762016 |
| 2024-11-21 | 0.767312 |
| 2024-11-22 | 0.77561 |
| 2024-11-23 | 0.777364 |
| 2024-11-24 | 0.770048 |
| 2024-11-25 | 0.765712 |
| 2024-11-26 | 0.766712 |
| 2024-11-27 | 0.767333 |
| 2024-11-28 | 0.768313 |
| 2024-11-29 | 0.763449 |
| 2024-11-30 | 0.765312 |
| 2024-12-01 | 0.76737 |
| 2024-12-02 | 0.775881 |
| 2024-12-03 | 0.776467 |
| 2024-12-04 | 0.777533 |
| 2024-12-05 | 0.769565 |
| 2024-12-06 | 0.771217 |
| 2024-12-07 | 0.771203 |
| 2024-12-08 | 0.775656 |
| 2024-12-09 | 0.766711 |
| 2024-12-10 | 0.770867 |
| 2024-12-11 | 0.770021 |
| 2024-12-12 | 0.768571 |
| 2024-12-13 | 0.768852 |
| 2024-12-14 | 0.772253 |
| 2024-12-15 | 0.770238 |
| 2024-12-16 | 0.770916 |
| 2024-12-17 | 0.77075 |
| 2024-12-18 | 0.773385 |
| 2024-12-19 | 0.792205 |
| 2024-12-20 | 0.788103 |
| 2024-12-21 | 0.78854 |
| 2024-12-22 | 0.780727 |
| 2024-12-23 | 0.789783 |
| 2024-12-24 | 0.782279 |
| 2024-12-25 | 0.780312 |
| 2024-12-26 | 0.780517 |
| 2024-12-27 | 0.780378 |
| 2024-12-28 | 0.782912 |
| 2024-12-29 | 0.77442 |
| 2024-12-30 | 0.779182 |
| 2024-12-31 | 0.78152 |
| 2025-01-01 | 0.782137 |
| 2025-01-02 | 0.786546 |
| 2025-01-03 | 0.791998 |
| 2025-01-04 | 0.790005 |
| 2025-01-05 | 0.790258 |
| 2025-01-06 | 0.781811 |
| 2025-01-07 | 0.786546 |
| 2025-01-08 | 0.794644 |
| 2025-01-09 | 0.788599 |
| 2025-01-10 | 0.79196 |
| 2025-01-11 | 0.791309 |
| 2025-01-12 | 0.796474 |
| 2025-01-13 | 0.801628 |
| 2025-01-14 | 0.796874 |
| 2025-01-15 | 0.789888 |
| 2025-01-16 | 0.798264 |
| 2025-01-17 | 0.7962 |
| 2025-01-18 | 0.795794 |
| 2025-01-19 | 0.798122 |
| 2025-01-20 | 0.798179 |
| 2025-01-21 | 0.791043 |
| 2025-01-22 | 0.784313 |
| 2025-01-23 | 0.782932 |
| 2025-01-24 | 0.775776 |
| 2025-01-25 | 0.775492 |
| 2025-01-26 | 0.767845 |
| 2025-01-27 | 0.770054 |
| 2025-01-28 | 0.775027 |
| 2025-01-29 | 0.77558 |
| 2025-01-30 | 0.772974 |
| 2025-01-31 | 0.77701 |
| 2025-02-01 | 0.779182 |
| 2025-02-02 | 0.77508 |
| 2025-02-03 | 0.787542 |
| 2025-02-04 | 0.777551 |
| 2025-02-05 | 0.766694 |
| 2025-02-06 | 0.770411 |
| 2025-02-07 | 0.766962 |
| 2025-02-08 | 0.773849 |
| 2025-02-09 | 0.770581 |
| 2025-02-10 | 0.76695 |
| 2025-02-11 | 0.766424 |
| 2025-02-12 | 0.76247 |
| 2025-02-13 | 0.759279 |
| 2025-02-14 | 0.755063 |
| 2025-02-15 | 0.755141 |
| 2025-02-16 | 0.756102 |
| 2025-02-17 | 0.758291 |
| 2025-02-18 | 0.758987 |
| 2025-02-19 | 0.761652 |
| 2025-02-20 | 0.760872 |
| 2025-02-21 | 0.764404 |
| 2025-02-22 | 0.762115 |
| 2025-02-23 | 0.75795 |
| 2025-02-24 | 0.759063 |
| 2025-02-25 | 0.755155 |
| 2025-02-26 | 0.755607 |
| 2025-02-27 | 0.753669 |
| 2025-02-28 | 0.758077 |
| 2025-03-01 | 0.769428 |
| 2025-03-02 | 0.764299 |
| 2025-03-03 | 0.755475 |
| 2025-03-04 | 0.749116 |
| 2025-03-05 | 0.739209 |
| 2025-03-06 | 0.738649 |
| 2025-03-07 | 0.729778 |
| 2025-03-08 | 0.730365 |
| 2025-03-09 | 0.725817 |
| 2025-03-10 | 0.72821 |
| 2025-03-11 | 0.729323 |
| 2025-03-12 | 0.728217 |
| 2025-03-13 | 0.734802 |
| 2025-03-14 | 0.730707 |
| 2025-03-15 | 0.725657 |
| 2025-03-16 | 0.729074 |
| 2025-03-17 | 0.733417 |
| 2025-03-18 | 0.729 |
| 2025-03-19 | 0.732619 |
| 2025-03-20 | 0.74015 |
| 2025-03-21 | 0.738 |
| 2025-03-22 | 0.735297 |
| 2025-03-23 | 0.737404 |
| 2025-03-25 | 0.735767 |
| 2025-03-26 | 0.744798 |
| 2025-03-27 | 0.744729 |
| 2025-03-28 | 0.74754 |
| 2025-03-29 | 0.744389 |
| 2025-03-30 | 0.741668 |
| 2025-03-31 | 0.74928 |
| 2025-04-01 | 0.748908 |
| 2025-04-02 | 0.74581 |
| 2025-04-03 | 0.724666 |
| 2025-04-04 | 0.732068 |
| 2025-04-05 | 0.733096 |
| 2025-04-06 | 0.730041 |
| 2025-04-07 | 0.742561 |
| 2025-04-08 | 0.728173 |
| 2025-04-09 | 0.72534 |
| 2025-04-10 | 0.719106 |
| 2025-04-11 | 0.707596 |
| 2025-04-12 | 0.703343 |
| 2025-04-13 | 0.712245 |
| 2025-04-14 | 0.703191 |
| 2025-04-15 | 0.705247 |
| 2025-04-16 | 0.705562 |
| 2025-04-17 | 0.713737 |
| 2025-04-18 | 0.71261 |
| 2025-04-19 | 0.715398 |
| 2025-04-20 | 0.710586 |
| 2025-04-21 | 0.70433 |
| 2025-04-22 | 0.710356 |
| 2025-04-23 | 0.711292 |
| 2025-04-24 | 0.711304 |
| 2025-04-25 | 0.710399 |
| 2025-04-26 | 0.704006 |
| 2025-04-27 | 0.704535 |
| 2025-04-28 | 0.703725 |
| 2025-04-29 | 0.704069 |
| 2025-04-30 | 0.702887 |
| 2025-05-01 | 0.707418 |
| 2025-05-02 | 0.703315 |
| 2025-05-03 | 0.708527 |
| 2025-05-04 | 0.706371 |
| 2025-05-05 | 0.70436 |
| 2025-05-06 | 0.706844 |
| 2025-05-08 | 0.708074 |
| 2025-05-09 | 0.709277 |
| 2025-05-10 | 0.70697 |
| 2025-05-11 | 0.706092 |
| 2025-05-12 | 0.720554 |
| 2025-05-13 | 0.71763 |
| 2025-05-14 | 0.709879 |
| 2025-05-15 | 0.71092 |
| 2025-05-17 | 0.711797 |
| 2025-05-18 | 0.711479 |
| 2025-05-19 | 0.706359 |
| 2025-05-20 | 0.706983 |
| 2025-05-21 | 0.701742 |
| 2025-05-22 | 0.702843 |
| 2025-05-23 | 0.702432 |
| 2025-05-24 | 0.699723 |
| 2025-05-25 | 0.697813 |
| 2025-05-26 | 0.699048 |
| 2025-05-27 | 0.700472 |
| 2025-05-28 | 0.70074 |
| 2025-05-29 | 0.70448 |
| 2025-05-30 | 0.700166 |
| 2025-05-31 | 0.700919 |
| 2025-06-01 | 0.700511 |
| 2025-06-02 | 0.695395 |
| 2025-06-03 | 0.697815 |
| 2025-06-04 | 0.696497 |
| 2025-06-05 | 0.694694 |
| 2025-06-06 | 0.69361 |
| 2025-06-07 | 0.694407 |
| 2025-06-08 | 0.692897 |
| 2025-06-09 | 0.689886 |
| 2025-06-10 | 0.689376 |
| 2025-06-11 | 0.689176 |
| 2025-06-12 | 0.681793 |
| 2025-06-13 | 0.693103 |
| 2025-06-14 | 0.691104 |
| 2025-06-15 | 0.692976 |
| 2025-06-16 | 0.688823 |
| 2025-06-17 | 0.691451 |
| 2025-06-18 | 0.695089 |
| 2025-06-19 | 0.696053 |
| 2025-06-20 | 0.692035 |
| 2025-06-21 | 0.691722 |
| 2025-06-22 | 0.690045 |
| 2025-06-23 | 0.697018 |
| 2025-06-24 | 0.684841 |
| 2025-06-25 | 0.684048 |
| 2025-06-26 | 0.677779 |
| 2025-06-27 | 0.674569 |
| 2025-06-28 | 0.674537 |
| 2025-06-29 | 0.673009 |
| 2025-06-30 | 0.676244 |
| 2025-07-01 | 0.66914 |
| 2025-07-02 | 0.671998 |
| 2025-07-03 | 0.672177 |
| 2025-07-04 | 0.669982 |
| 2025-07-05 | 0.671065 |
| 2025-07-06 | 0.671026 |
| 2025-07-07 | 0.674852 |
| 2025-07-08 | 0.674735 |
| 2025-07-09 | 0.677818 |
| 2025-07-10 | 0.676062 |
| 2025-07-11 | 0.678764 |
| 2025-07-12 | 0.677027 |
| 2025-07-13 | 0.677854 |
| 2025-07-14 | 0.677872 |
| 2025-07-15 | 0.680181 |
| 2025-07-16 | 0.682367 |
| 2025-07-17 | 0.683102 |
| 2025-07-18 | 0.679447 |
| 2025-07-19 | 0.680838 |
| 2025-07-20 | 0.681624 |
| 2025-07-21 | 0.677226 |
| 2025-07-22 | 0.677067 |
| 2025-07-23 | 0.674818 |
| 2025-07-24 | 0.670691 |
| 2025-07-25 | 0.670164 |
| 2025-07-26 | 0.669021 |
| 2025-07-27 | 0.663214 |
| 2025-07-28 | 0.674869 |
| 2025-07-29 | 0.6849 |
| 2025-07-30 | 0.684326 |
| 2025-07-31 | 0.691364 |
| 2025-08-01 | 0.694414 |
| 2025-08-02 | 0.680874 |
| 2025-08-03 | 0.678645 |
| 2025-08-04 | 0.683054 |
| 2025-08-05 | 0.685396 |
| 2025-08-06 | 0.680654 |
| 2025-08-07 | 0.673414 |
| 2025-08-08 | 0.671246 |
| 2025-08-09 | 0.671 |
| 2025-08-10 | 0.671602 |
| 2025-08-11 | 0.673157 |
| 2025-08-12 | 0.673482 |
| 2025-08-13 | 0.667764 |
| 2025-08-14 | 0.667764 |
| 2025-08-15 | 0.668282 |
| 2025-08-16 | 0.668572 |
| 2025-08-17 | 0.670276 |
| 2025-08-18 | 0.67087 |
| 2025-08-19 | 0.666991 |
| 2025-08-20 | 0.670033 |
| 2025-08-21 | 0.673695 |
| 2025-08-22 | 0.675326 |
| 2025-08-23 | 0.670198 |
| 2025-08-24 | 0.67032 |
| 2025-08-25 | 0.675744 |
| 2025-08-26 | 0.675199 |
| 2025-08-27 | 0.679662 |
| 2025-08-28 | 0.673443 |
| 2025-08-29 | 0.673961 |
| 2025-08-30 | 0.671726 |
| 2025-08-31 | 0.670923 |
| 2025-09-01 | 0.668007 |
| 2025-09-02 | 0.670349 |
| 2025-09-03 | 0.667402 |
| 2025-09-04 | 0.668007 |
| 2025-09-05 | 0.663132 |
| 2025-09-06 | 0.662233 |
| 2025-09-07 | 0.661847 |
| 2025-09-08 | 0.663645 |
| 2025-09-09 | 0.663314 |
| 2025-09-10 | 0.66519 |
| 2025-09-11 | 0.666352 |
| 2025-09-13 | 0.661167 |
| 2025-09-14 | 0.661137 |
| 2025-09-15 | 0.657806 |
| 2025-09-16 | 0.655442 |
| 2025-09-17 | 0.654805 |
| 2025-09-18 | 0.652671 |
| 2025-09-19 | 0.659943 |
| 2025-09-20 | 0.658838 |
| 2025-09-21 | 0.659336 |
| 2025-09-22 | 0.65454 |
| 2025-09-23 | 0.654306 |
| 2025-09-24 | 0.659584 |
| 2025-09-25 | 0.659111 |
| 2025-09-26 | 0.663893 |
| 2025-09-27 | 0.662643 |
| 2025-09-28 | 0.662555 |
| 2025-09-29 | 0.66208 |
| 2025-09-30 | 0.659892 |
| 2025-10-01 | 0.657892 |
| 2025-10-02 | 0.656303 |
| 2025-10-03 | 0.658308 |
| 2025-10-04 | 0.657838 |
| 2025-10-05 | 0.656799 |
| 2025-10-06 | 0.662706 |
| 2025-10-07 | 0.668039 |
| 2025-10-08 | 0.670318 |
| 2025-10-09 | 0.669222 |
| 2025-10-10 | 0.670195 |
| 2025-10-11 | 0.672523 |
| 2025-10-12 | 0.67077 |
| 2025-10-13 | 0.675666 |
| 2025-10-14 | 0.675801 |
| 2025-10-15 | 0.668843 |
| 2025-10-16 | 0.66549 |
| 2025-10-17 | 0.665051 |
| 2025-10-18 | 0.6642 |
| 2025-10-19 | 0.665127 |
| 2025-10-20 | 0.664772 |
| 2025-10-21 | 0.667696 |
| 2025-10-22 | 0.669101 |
| 2025-10-23 | 0.669999 |
| 2025-10-24 | 0.668394 |
| 2025-10-25 | 0.668655 |
| 2025-10-26 | 0.668106 |
| 2025-10-27 | 0.666889 |
| 2025-10-28 | 0.665856 |
| 2025-10-29 | 0.665361 |
| 2025-10-30 | 0.67089 |
| 2025-10-31 | 0.668553 |
| 2025-11-01 | 0.670456 |
| 2025-11-02 | 0.670688 |
| 2025-11-03 | 0.669928 |
| 2025-11-04 | 0.673199 |
| 2025-11-05 | 0.670801 |
| 2025-11-06 | 0.666243 |
| 2025-11-07 | 0.663898 |
| 2025-11-08 | 0.66273 |
| 2025-11-09 | 0.661796 |
| 2025-11-10 | 0.659585 |
| 2025-11-11 | 0.663011 |
| 2025-11-12 | 0.662002 |
| 2025-11-13 | 0.6577 |
| 2025-11-14 | 0.658989 |
| 2025-11-15 | 0.660417 |
| 2025-11-16 | 0.661997 |
| 2025-11-17 | 0.660967 |
| 2025-11-18 | 0.66365 |
| 2025-11-19 | 0.659894 |
| 2025-11-20 | 0.664175 |
| 2025-11-21 | 0.665036 |
| 2025-11-22 | 0.665572 |
| 2025-11-23 | 0.66734 |
| 2025-11-24 | 0.662398 |
| 2025-11-25 | 0.65995 |
| 2025-11-26 | 0.660556 |
| 2025-11-27 | 0.660187 |
| 2025-11-28 | 0.661441 |
| 2025-11-29 | 0.666941 |
| 2025-11-30 | 0.667889 |
| 2025-12-01 | 0.657956 |
| 2025-12-02 | 0.665213 |
| 2025-12-03 | 0.662957 |
| 2025-12-04 | 0.664553 |
| 2025-12-05 | 0.667216 |
| 2025-12-06 | 0.671246 |
| 2025-12-07 | 0.670899 |
| 2025-12-08 | 0.671995 |
| 2025-12-09 | 0.675464 |
| 2025-12-11 | 0.662564 |
| 2025-12-12 | 0.656082 |
| 2025-12-13 | 0.655482 |
| 2025-12-14 | 0.658104 |
| 2025-12-15 | 0.655189 |
| 2025-12-16 | 0.653571 |
| 2025-12-17 | 0.662211 |
| 2025-12-18 | 0.664301 |
| 2025-12-19 | 0.661835 |
| 2025-12-20 | 0.661741 |
| 2025-12-21 | 0.665379 |
| 2025-12-22 | 0.66226 |
| 2025-12-23 | 0.668298 |
| 2025-12-24 | 0.663999 |
| 2025-12-25 | 0.666597 |
| 2025-12-26 | 0.666113 |
| 2025-12-27 | 0.663235 |
| 2025-12-28 | 0.661386 |
| 2025-12-29 | 0.664836 |
| 2025-12-30 | 0.661741 |
| 2025-12-31 | 0.659633 |
| 2026-01-01 | 0.657678 |
| 2026-01-02 | 0.65761 |
| 2026-01-03 | 0.656487 |
| 2026-01-04 | 0.656379 |
| 2026-01-05 | 0.662378 |
| 2026-01-06 | 0.662113 |
| 2026-01-07 | 0.662632 |
| 2026-01-08 | 0.662665 |
| 2026-01-09 | 0.66645 |
| 2026-01-10 | 0.66642 |
| 2026-01-11 | 0.665912 |
| 2026-01-12 | 0.665507 |
| 2026-01-13 | 0.667225 |
| 2026-01-14 | 0.667735 |
| 2026-01-15 | 0.669334 |
| 2026-01-16 | 0.670882 |
| 2026-01-17 | 0.680085 |
| 2026-01-18 | 0.681992 |
| 2026-01-19 | 0.678941 |
| 2026-01-20 | 0.675602 |
| 2026-01-21 | 0.673675 |
| 2026-01-22 | 0.664166 |
| 2026-01-23 | 0.659326 |
| 2026-01-24 | 0.653189 |
| 2026-01-25 | 0.64773 |
| 2026-01-26 | 0.651472 |
| 2026-01-27 | 0.641578 |
| 2026-01-28 | 0.639964 |
| 2026-01-29 | 0.641959 |
| 2026-01-30 | 0.644939 |
| 2026-01-31 | 0.646652 |
| 2026-02-01 | 0.64819 |
| 2026-02-02 | 0.647846 |
| 2026-02-03 | 0.648775 |
| 2026-02-04 | 0.649476 |
| 2026-02-05 | 0.649 |
| 2026-02-06 | 0.646193 |
| 2026-02-07 | 0.646269 |
| 2026-02-08 | 0.648318 |
| 2026-02-09 | 0.6404 |
| 2026-02-10 | 0.642384 |
| 2026-02-11 | 0.643384 |
| 2026-02-12 | 0.645373 |
| 2026-02-13 | 0.654794 |
| 2026-02-14 | 0.658379 |
| 2026-02-15 | 0.66056 |
| 2026-02-16 | 0.655951 |
| 2026-02-17 | 0.663101 |
| 2026-02-18 | 0.665604 |
| 2026-02-19 | 0.668637 |
| 2026-02-20 | 0.669797 |
| 2026-02-21 | 0.676871 |
| 2026-02-22 | 0.678758 |
| 2026-02-23 | 0.678398 |
| 2026-02-24 | 0.675632 |
| 2026-02-25 | 0.671625 |
| 2026-02-26 | 0.671854 |
| 2026-02-27 | 0.67316 |
| 2026-02-28 | 0.675319 |
| 2026-03-01 | 0.682254 |
| 2026-03-02 | 0.689953 |
| 2026-03-03 | 0.708616 |
| 2026-03-04 | 0.701694 |
| 2026-03-05 | 0.707258 |
| 2026-03-06 | 0.71978 |
| 2026-03-07 | 0.706792 |
| 2026-03-08 | 0.712779 |
| 2026-03-09 | 0.715063 |
| 2026-03-10 | 0.697402 |
| 2026-03-11 | 0.709597 |
| 2026-03-12 | 0.710194 |
| 2026-03-13 | 0.721895 |
| 2026-03-14 | 0.729895 |
| 2026-03-15 | 0.730681 |
| 2026-03-16 | 0.720931 |
| 2026-03-17 | 0.717511 |
| 2026-03-18 | 0.729537 |
| 2026-03-19 | 0.73138 |
| 2026-03-20 | 0.726583 |
| 2026-03-21 | 0.72697 |
| 2026-03-22 | 0.729264 |
| 2026-03-23 | 0.716118 |
| 2026-03-24 | 0.721957 |
| 2026-03-25 | 0.720076 |
| 2026-03-26 | 0.721317 |
| 2026-03-27 | 0.729697 |
| 2026-03-28 | 0.727822 |
| 2026-03-29 | 0.727872 |
| 2026-03-30 | 0.72926 |
| 2026-03-31 | 0.719661 |
| 2026-04-01 | 0.707686 |
| 2026-04-02 | 0.715975 |
| 2026-04-03 | 0.718447 |
| 2026-04-04 | 0.71873 |
| 2026-04-05 | 0.7176 |
| 2026-04-06 | 0.714031 |
| 2026-04-07 | 0.71115 |
| 2026-04-08 | 0.695058 |
| 2026-04-09 | 0.694188 |
| 2026-04-10 | 0.693678 |
| 2026-04-11 | 0.692097 |
| 2026-04-12 | 0.687356 |
| 2026-04-13 | 0.679506 |
| 2026-04-14 | 0.668391 |
| 2026-04-15 | 0.67246 |
| 2026-04-16 | 0.675879 |
| 2026-04-17 | 0.671416 |
| 2026-04-18 | 0.673866 |
| 2026-04-19 | 0.674493 |
| 2026-04-20 | 0.673593 |
| 2026-04-21 | 0.676175 |
| 2026-04-22 | 0.684003 |
| 2026-04-23 | 0.682527 |
| 2026-04-24 | 0.685346 |
| 2026-04-25 | 0.685654 |
| 2026-04-26 | 0.686802 |
| 2026-04-27 | 0.681298 |
| 2026-04-28 | 0.686699 |
| 2026-04-29 | 0.68352 |
| 2026-04-30 | 0.685375 |
| 2026-05-01 | 0.681555 |
| 2026-05-02 | 0.68159 |
| 2026-05-03 | 0.680324 |
| 2026-05-04 | 0.682898 |
| 2026-05-05 | 0.68277 |
| 2026-05-06 | 0.672591 |
| 2026-05-07 | 0.66032 |
| 2026-05-08 | 0.658011 |
| 2026-05-09 | 0.653086 |
| 2026-05-10 | 0.656266 |
| 2026-05-11 | 0.660046 |
| 2026-05-12 | 0.664132 |
| 2026-05-14 | 0.670763 |
| 2026-05-15 | 0.677744 |
| 2026-05-16 | 0.685834 |
| 2026-05-17 | 0.686672 |
| 2026-05-18 | 0.682084 |
| 2026-05-19 | 0.685573 |
| 2026-05-20 | 0.688329 |
| 2026-05-21 | 0.687285 |
| 2026-05-23 | 0.681767 |
| 2026-05-24 | 0.681185 |
| 2026-05-25 | 0.676988 |
| 2026-05-26 | 0.672879 |
| 2026-05-27 | 0.673418 |
| 2026-05-28 | 0.674226 |
| 2026-05-29 | 0.671575 |
| 2026-05-30 | 0.668595 |
| 2026-05-31 | 0.665333 |
| 2026-06-01 | 0.672419 |
| 2026-06-02 | 0.668766 |
| 2026-06-03 | 0.67018 |
| 2026-06-04 | 0.664559 |
| 2026-06-05 | 0.662963 |
| 2026-06-06 | 0.669729 |
| 2026-06-09 | 0.665845 |
| 2026-06-10 | 0.669564 |
| 2026-06-11 | 0.67104 |
| 2026-06-12 | 0.666594 |
| 2026-06-13 | 0.668827 |
| 2026-06-14 | 0.666349 |
| 2026-06-15 | 0.660061 |
| 2026-06-16 | 0.661188 |
| 2026-06-17 | 0.662546 |
| 2026-06-18 | 0.677798 |
| 2026-06-19 | 0.67789 |
| 2026-06-20 | 0.676272 |
| 2026-06-21 | 0.67725 |
| 2026-06-22 | 0.67806 |
| 2026-06-23 | 0.685051 |
| 2026-06-24 | 0.690874 |
| 2026-06-25 | 0.689679 |
| 2026-06-26 | 0.683749 |
| 2026-06-27 | 0.685397 |
| 2026-06-28 | 0.685603 |
| 2026-06-29 | 0.683601 |
| 2026-06-30 | 0.686946 |
| 2026-07-01 | 0.686558 |
| 2026-07-02 | 0.685895 |
| 2026-07-03 | 0.677696 |
| 2026-07-04 | 0.677712 |
| 2026-07-05 | 0.681351 |
| 2026-07-06 | 0.67959 |
| 2026-07-07 | 0.679819 |
| 2026-07-08 | 0.689168 |
| 2026-07-09 | 0.688234 |
| 2026-07-10 | 0.685777 |
| 2026-07-11 | 0.684969 |
| 2026-07-12 | 0.69127 |
| 2026-07-13 | 0.685163 |
| 2026-07-14 | 0.695716 |
| 2026-07-15 | 0.694582 |
| 2026-07-16 | 0.694481 |
| 2026-07-17 | 0.699843 |
| 2026-07-18 | 0.699242 |
| 2026-07-19 | 0.70626 |
| 2026-07-20 | 0.697174 |
| 2026-07-21 | 0.695427 |
| 2026-07-22 | 0.703537 |
| 2026-07-23 | 0.705438 |
| 2026-07-24 | 0.69901 |
| 2026-07-25 | 0.700331 |
| 2026-07-26 | 0.70077 |
| 2026-07-27 | 0.694485 |
| 2026-07-28 | 0.697261 |
| 2026-07-29 | 0.700017 |
| 2026-07-30 | 0.694723 |
| 2026-07-31 | 0.699003 |
| 2026-08-01 | 0.69754 |
| 2026-08-02 | 0.700035 |
| 2026-08-03 | 0.695382 |
| 2026-08-04 | 0.693127 |
| 2026-08-05 | 0.691482 |
| 2026-08-06 | 0.693864 |
| 2026-08-07 | 0.694366 |
| 2026-08-08 | 0.691286 |
| 2026-08-09 | 0.697517 |
| 2026-08-10 | 0.693547 |
| 2026-08-11 | 0.695886 |
| 2026-08-12 | 0.694923 |
| 2026-08-13 | 0.694564 |
| 2026-08-14 | 0.696558 |
| 2026-08-15 | 0.698221 |
| 2026-08-16 | 0.699827 |
| 2026-08-17 | 0.695264 |
| 2026-08-18 | 0.700297 |
| 2026-08-20 | 0.69425 |
| 2026-08-21 | 0.682266 |
| 2026-08-22 | 0.683633 |
| 2026-08-23 | 0.690609 |
| 2026-08-24 | 0.685106 |
| 2026-08-25 | 0.685167 |
| 2026-08-26 | 0.679785 |
| 2026-08-27 | 0.687599 |
| 2026-08-28 | 0.690979 |
| 2026-08-29 | 0.696783 |
| 2026-08-30 | 0.70122 |
| 2026-08-31 | 0.694363 |
| 2026-09-01 | 0.700071 |
| 2026-09-02 | 0.700806 |
| 2026-09-03 | 0.698205 |
| 2026-09-04 | 0.689963 |
| 2026-09-05 | 0.690887 |
| 2026-09-06 | 0.691689 |
| 2026-09-07 | 0.688689 |
| 2026-09-08 | 0.69053 |
| 2026-09-09 | 0.688796 |
| 2026-09-10 | 0.691597 |
| 2026-09-11 | 0.694198 |
| 2026-09-12 | 0.697473 |
| 2026-09-13 | 0.699707 |
| 2026-09-14 | 0.701573 |
| 2026-09-15 | 0.705108 |
| 2026-09-16 | 0.70527 |
| 2026-09-17 | 0.703198 |
| 2026-09-18 | 0.710644 |
| 2026-09-19 | 0.709131 |
| 2026-09-20 | 0.711161 |
| 2026-09-21 | 0.705453 |
| 2026-09-22 | 0.705203 |
| 2026-09-23 | 0.70665 |
| 2026-09-24 | 0.711438 |
| 2026-09-25 | 0.706481 |
| 2026-09-26 | 0.70586 |
| 2026-09-27 | 0.708668 |
| 2026-09-28 | 0.709985 |
| 2026-09-30 | 0.706718 |
| 2026-10-02 | 0.717787 |
| 2026-10-03 | 0.714702 |
| 2026-10-05 | 0.716607 |
| 2026-10-06 | 0.707741 |
| 2026-10-07 | 0.718127 |
| 2026-10-08 | 0.71817 |
| 2026-10-09 | 0.71517 |
| 2026-10-10 | 0.717565 |
| 2026-10-11 | 0.72082 |
| 2026-10-12 | 0.7167 |
| 2026-10-13 | 0.715294 |
| 2026-10-14 | 0.71207 |
| 2026-10-15 | 0.712697 |
| 2026-10-16 | 0.709565 |
| 2026-10-17 | 0.711601 |
| 2026-10-18 | 0.718461 |
| 2026-10-19 | 0.712146 |
| 2026-10-20 | 0.71474 |
| 2026-10-21 | 0.713576 |
| 2026-10-22 | 0.717117 |
| 2026-10-23 | 0.717925 |
| 2026-10-24 | 0.717186 |
High
0.80163
Low
0.63996
Average
0.70095
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/HUF API questions
How do I get the CRC/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/HUF rate in rates.HUF.
How far back does CRC/HUF historical data go?
Daily CRC/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.