CRC to HTG exchange rate API
Costa Rican Colon to Gourde · quoted 2026-10-25
0.29102
▲ +13.74% over 2Y
1 CRC = 0.29102 HTG · 1 HTG = 3.4362 CRC · Get this rate via the API
1 CRC buys 0.29102 HTG as of 2026-10-25, so 1 HTG buys 3.4362 CRC. Over the last 2 years, CRC/HTG traded between 0.25480 and 0.29587, averaged 0.26926 and rose 13.74%. The API holds daily CRC/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 0.255876 |
| 2024-10-26 | 0.256181 |
| 2024-10-27 | 0.258607 |
| 2024-10-28 | 0.255847 |
| 2024-10-29 | 0.256371 |
| 2024-10-30 | 0.25646 |
| 2024-10-31 | 0.256799 |
| 2024-11-01 | 0.256721 |
| 2024-11-02 | 0.256684 |
| 2024-11-03 | 0.259991 |
| 2024-11-04 | 0.256494 |
| 2024-11-05 | 0.256885 |
| 2024-11-06 | 0.256637 |
| 2024-11-07 | 0.256853 |
| 2024-11-08 | 0.257264 |
| 2024-11-09 | 0.257659 |
| 2024-11-10 | 0.259681 |
| 2024-11-11 | 0.257432 |
| 2024-11-12 | 0.257676 |
| 2024-11-13 | 0.258196 |
| 2024-11-14 | 0.25778 |
| 2024-11-15 | 0.258122 |
| 2024-11-16 | 0.257507 |
| 2024-11-17 | 0.261851 |
| 2024-11-18 | 0.258556 |
| 2024-11-19 | 0.259149 |
| 2024-11-20 | 0.258463 |
| 2024-11-21 | 0.258411 |
| 2024-11-22 | 0.257847 |
| 2024-11-23 | 0.258464 |
| 2024-11-24 | 0.260655 |
| 2024-11-25 | 0.258766 |
| 2024-11-26 | 0.257675 |
| 2024-11-27 | 0.257437 |
| 2024-11-28 | 0.257397 |
| 2024-11-29 | 0.257707 |
| 2024-11-30 | 0.25719 |
| 2024-12-01 | 0.261327 |
| 2024-12-02 | 0.257917 |
| 2024-12-03 | 0.257816 |
| 2024-12-04 | 0.257997 |
| 2024-12-05 | 0.258195 |
| 2024-12-06 | 0.258236 |
| 2024-12-07 | 0.258534 |
| 2024-12-08 | 0.262941 |
| 2024-12-09 | 0.258411 |
| 2024-12-10 | 0.25936 |
| 2024-12-11 | 0.259569 |
| 2024-12-12 | 0.259572 |
| 2024-12-13 | 0.259573 |
| 2024-12-14 | 0.260179 |
| 2024-12-15 | 0.262044 |
| 2024-12-16 | 0.258322 |
| 2024-12-17 | 0.25793 |
| 2024-12-18 | 0.258156 |
| 2024-12-19 | 0.258498 |
| 2024-12-20 | 0.258387 |
| 2024-12-21 | 0.259663 |
| 2024-12-22 | 0.26143 |
| 2024-12-23 | 0.258545 |
| 2024-12-24 | 0.257951 |
| 2024-12-25 | 0.257532 |
| 2024-12-26 | 0.258039 |
| 2024-12-27 | 0.258287 |
| 2024-12-28 | 0.259538 |
| 2024-12-29 | 0.260673 |
| 2024-12-30 | 0.258398 |
| 2024-12-31 | 0.259042 |
| 2025-01-01 | 0.257695 |
| 2025-01-02 | 0.257076 |
| 2025-01-03 | 0.256961 |
| 2025-01-04 | 0.256229 |
| 2025-01-05 | 0.26013 |
| 2025-01-06 | 0.256815 |
| 2025-01-07 | 0.256893 |
| 2025-01-08 | 0.256624 |
| 2025-01-09 | 0.257263 |
| 2025-01-10 | 0.257748 |
| 2025-01-11 | 0.256312 |
| 2025-01-12 | 0.261967 |
| 2025-01-13 | 0.259332 |
| 2025-01-14 | 0.259068 |
| 2025-01-15 | 0.258821 |
| 2025-01-16 | 0.259716 |
| 2025-01-17 | 0.259672 |
| 2025-01-18 | 0.258667 |
| 2025-01-19 | 0.263081 |
| 2025-01-20 | 0.260094 |
| 2025-01-21 | 0.260128 |
| 2025-01-22 | 0.260043 |
| 2025-01-23 | 0.259581 |
| 2025-01-24 | 0.259602 |
| 2025-01-25 | 0.260444 |
| 2025-01-26 | 0.261325 |
| 2025-01-27 | 0.258641 |
| 2025-01-28 | 0.258438 |
| 2025-01-29 | 0.258415 |
| 2025-01-30 | 0.25819 |
| 2025-01-31 | 0.258848 |
| 2025-02-01 | 0.258967 |
| 2025-02-02 | 0.260178 |
| 2025-02-03 | 0.259459 |
| 2025-02-04 | 0.258632 |
| 2025-02-05 | 0.257778 |
| 2025-02-06 | 0.258494 |
| 2025-02-07 | 0.257619 |
| 2025-02-08 | 0.257476 |
| 2025-02-09 | 0.259828 |
| 2025-02-10 | 0.257 |
| 2025-02-11 | 0.25751 |
| 2025-02-12 | 0.258242 |
| 2025-02-13 | 0.257685 |
| 2025-02-14 | 0.257477 |
| 2025-02-15 | 0.257544 |
| 2025-02-16 | 0.261176 |
| 2025-02-17 | 0.258295 |
| 2025-02-18 | 0.258074 |
| 2025-02-19 | 0.258282 |
| 2025-02-20 | 0.25842 |
| 2025-02-21 | 0.258833 |
| 2025-02-22 | 0.258746 |
| 2025-02-23 | 0.261613 |
| 2025-02-24 | 0.259754 |
| 2025-02-25 | 0.259336 |
| 2025-02-26 | 0.261587 |
| 2025-02-27 | 0.259469 |
| 2025-02-28 | 0.258957 |
| 2025-03-01 | 0.259659 |
| 2025-03-02 | 0.261811 |
| 2025-03-03 | 0.259213 |
| 2025-03-04 | 0.260392 |
| 2025-03-05 | 0.260219 |
| 2025-03-06 | 0.261417 |
| 2025-03-07 | 0.261351 |
| 2025-03-08 | 0.261791 |
| 2025-03-09 | 0.25966 |
| 2025-03-10 | 0.260452 |
| 2025-03-11 | 0.260462 |
| 2025-03-12 | 0.260438 |
| 2025-03-13 | 0.260986 |
| 2025-03-14 | 0.261387 |
| 2025-03-15 | 0.259561 |
| 2025-03-16 | 0.260689 |
| 2025-03-17 | 0.262229 |
| 2025-03-18 | 0.262962 |
| 2025-03-19 | 0.26346 |
| 2025-03-20 | 0.263248 |
| 2025-03-21 | 0.26287 |
| 2025-03-22 | 0.262318 |
| 2025-03-23 | 0.262138 |
| 2025-03-25 | 0.262393 |
| 2025-03-26 | 0.262866 |
| 2025-03-27 | 0.262747 |
| 2025-03-28 | 0.262876 |
| 2025-03-29 | 0.263371 |
| 2025-03-30 | 0.265497 |
| 2025-03-31 | 0.268024 |
| 2025-04-01 | 0.262563 |
| 2025-04-02 | 0.26129 |
| 2025-04-03 | 0.26044 |
| 2025-04-04 | 0.261297 |
| 2025-04-05 | 0.259043 |
| 2025-04-06 | 0.261849 |
| 2025-04-07 | 0.261281 |
| 2025-04-08 | 0.256861 |
| 2025-04-09 | 0.256958 |
| 2025-04-10 | 0.256946 |
| 2025-04-11 | 0.257511 |
| 2025-04-12 | 0.255455 |
| 2025-04-13 | 0.261776 |
| 2025-04-14 | 0.254803 |
| 2025-04-15 | 0.256291 |
| 2025-04-16 | 0.257009 |
| 2025-04-17 | 0.259998 |
| 2025-04-18 | 0.259745 |
| 2025-04-19 | 0.259853 |
| 2025-04-20 | 0.264472 |
| 2025-04-21 | 0.260734 |
| 2025-04-22 | 0.259733 |
| 2025-04-23 | 0.258912 |
| 2025-04-24 | 0.259904 |
| 2025-04-25 | 0.259659 |
| 2025-04-26 | 0.258822 |
| 2025-04-27 | 0.262584 |
| 2025-04-28 | 0.257821 |
| 2025-04-29 | 0.258866 |
| 2025-04-30 | 0.258794 |
| 2025-05-01 | 0.258356 |
| 2025-05-02 | 0.259173 |
| 2025-05-03 | 0.258808 |
| 2025-05-04 | 0.262306 |
| 2025-05-05 | 0.258484 |
| 2025-05-06 | 0.259503 |
| 2025-05-08 | 0.257936 |
| 2025-05-09 | 0.257727 |
| 2025-05-10 | 0.257242 |
| 2025-05-11 | 0.261218 |
| 2025-05-12 | 0.257454 |
| 2025-05-13 | 0.257258 |
| 2025-05-14 | 0.257222 |
| 2025-05-15 | 0.257621 |
| 2025-05-17 | 0.257699 |
| 2025-05-18 | 0.262544 |
| 2025-05-19 | 0.259344 |
| 2025-05-20 | 0.259071 |
| 2025-05-21 | 0.258038 |
| 2025-05-22 | 0.257856 |
| 2025-05-23 | 0.257351 |
| 2025-05-24 | 0.257748 |
| 2025-05-25 | 0.260809 |
| 2025-05-26 | 0.257223 |
| 2025-05-27 | 0.256974 |
| 2025-05-28 | 0.257868 |
| 2025-05-29 | 0.256913 |
| 2025-05-30 | 0.257551 |
| 2025-05-31 | 0.257424 |
| 2025-06-01 | 0.261693 |
| 2025-06-02 | 0.257183 |
| 2025-06-03 | 0.25735 |
| 2025-06-04 | 0.257288 |
| 2025-06-05 | 0.257056 |
| 2025-06-06 | 0.257409 |
| 2025-06-07 | 0.256894 |
| 2025-06-08 | 0.260809 |
| 2025-06-09 | 0.258282 |
| 2025-06-10 | 0.257823 |
| 2025-06-11 | 0.258058 |
| 2025-06-12 | 0.258947 |
| 2025-06-13 | 0.259962 |
| 2025-06-14 | 0.260318 |
| 2025-06-15 | 0.263625 |
| 2025-06-16 | 0.260138 |
| 2025-06-17 | 0.259709 |
| 2025-06-18 | 0.259657 |
| 2025-06-19 | 0.259503 |
| 2025-06-20 | 0.259984 |
| 2025-06-21 | 0.260054 |
| 2025-06-22 | 0.262671 |
| 2025-06-23 | 0.259973 |
| 2025-06-24 | 0.260453 |
| 2025-06-25 | 0.259448 |
| 2025-06-26 | 0.260037 |
| 2025-06-27 | 0.260347 |
| 2025-06-28 | 0.259837 |
| 2025-06-29 | 0.263575 |
| 2025-06-30 | 0.259689 |
| 2025-07-01 | 0.260685 |
| 2025-07-02 | 0.259722 |
| 2025-07-03 | 0.259825 |
| 2025-07-04 | 0.260443 |
| 2025-07-05 | 0.259929 |
| 2025-07-06 | 0.260043 |
| 2025-07-07 | 0.25995 |
| 2025-07-08 | 0.260439 |
| 2025-07-09 | 0.260434 |
| 2025-07-10 | 0.259905 |
| 2025-07-11 | 0.260095 |
| 2025-07-12 | 0.259979 |
| 2025-07-13 | 0.263813 |
| 2025-07-14 | 0.25987 |
| 2025-07-15 | 0.260701 |
| 2025-07-16 | 0.260003 |
| 2025-07-17 | 0.261614 |
| 2025-07-18 | 0.259951 |
| 2025-07-19 | 0.260343 |
| 2025-07-20 | 0.264885 |
| 2025-07-21 | 0.260933 |
| 2025-07-22 | 0.260454 |
| 2025-07-23 | 0.259671 |
| 2025-07-24 | 0.260063 |
| 2025-07-25 | 0.260254 |
| 2025-07-26 | 0.259518 |
| 2025-07-27 | 0.261106 |
| 2025-07-28 | 0.259837 |
| 2025-07-29 | 0.259379 |
| 2025-07-30 | 0.259594 |
| 2025-07-31 | 0.259923 |
| 2025-08-01 | 0.259815 |
| 2025-08-02 | 0.259193 |
| 2025-08-03 | 0.260837 |
| 2025-08-04 | 0.259916 |
| 2025-08-05 | 0.258307 |
| 2025-08-06 | 0.256095 |
| 2025-08-07 | 0.25526 |
| 2025-08-08 | 0.255904 |
| 2025-08-09 | 0.258117 |
| 2025-08-10 | 0.258702 |
| 2025-08-11 | 0.258447 |
| 2025-08-12 | 0.260129 |
| 2025-08-13 | 0.259412 |
| 2025-08-14 | 0.259592 |
| 2025-08-15 | 0.259931 |
| 2025-08-16 | 0.259188 |
| 2025-08-17 | 0.262405 |
| 2025-08-18 | 0.259148 |
| 2025-08-19 | 0.258865 |
| 2025-08-20 | 0.259127 |
| 2025-08-21 | 0.25945 |
| 2025-08-22 | 0.259865 |
| 2025-08-23 | 0.259917 |
| 2025-08-24 | 0.262189 |
| 2025-08-25 | 0.260636 |
| 2025-08-26 | 0.260099 |
| 2025-08-27 | 0.25999 |
| 2025-08-28 | 0.259681 |
| 2025-08-29 | 0.259744 |
| 2025-08-30 | 0.25906 |
| 2025-08-31 | 0.259236 |
| 2025-09-01 | 0.258774 |
| 2025-09-02 | 0.25884 |
| 2025-09-03 | 0.259794 |
| 2025-09-04 | 0.25861 |
| 2025-09-05 | 0.258321 |
| 2025-09-06 | 0.258265 |
| 2025-09-07 | 0.258815 |
| 2025-09-08 | 0.257953 |
| 2025-09-09 | 0.259045 |
| 2025-09-10 | 0.259852 |
| 2025-09-11 | 0.259564 |
| 2025-09-13 | 0.259741 |
| 2025-09-14 | 0.260715 |
| 2025-09-15 | 0.260026 |
| 2025-09-16 | 0.259797 |
| 2025-09-17 | 0.258945 |
| 2025-09-18 | 0.259573 |
| 2025-09-19 | 0.259453 |
| 2025-09-20 | 0.260014 |
| 2025-09-21 | 0.260142 |
| 2025-09-22 | 0.259813 |
| 2025-09-23 | 0.259885 |
| 2025-09-24 | 0.259596 |
| 2025-09-25 | 0.260395 |
| 2025-09-26 | 0.25904 |
| 2025-09-27 | 0.259629 |
| 2025-09-28 | 0.259804 |
| 2025-09-29 | 0.258561 |
| 2025-09-30 | 0.260057 |
| 2025-10-01 | 0.2598 |
| 2025-10-02 | 0.259564 |
| 2025-10-03 | 0.260702 |
| 2025-10-04 | 0.260357 |
| 2025-10-05 | 0.260537 |
| 2025-10-06 | 0.26067 |
| 2025-10-07 | 0.260884 |
| 2025-10-08 | 0.260624 |
| 2025-10-09 | 0.260014 |
| 2025-10-10 | 0.260867 |
| 2025-10-11 | 0.260205 |
| 2025-10-12 | 0.261039 |
| 2025-10-13 | 0.259764 |
| 2025-10-14 | 0.260158 |
| 2025-10-15 | 0.259696 |
| 2025-10-16 | 0.261249 |
| 2025-10-17 | 0.260176 |
| 2025-10-18 | 0.260825 |
| 2025-10-19 | 0.261724 |
| 2025-10-20 | 0.261418 |
| 2025-10-21 | 0.26223 |
| 2025-10-22 | 0.261582 |
| 2025-10-23 | 0.260515 |
| 2025-10-24 | 0.260349 |
| 2025-10-25 | 0.26081 |
| 2025-10-26 | 0.26119 |
| 2025-10-27 | 0.261255 |
| 2025-10-28 | 0.261369 |
| 2025-10-29 | 0.261168 |
| 2025-10-30 | 0.260882 |
| 2025-10-31 | 0.262092 |
| 2025-11-01 | 0.260951 |
| 2025-11-02 | 0.262105 |
| 2025-11-03 | 0.262007 |
| 2025-11-04 | 0.261918 |
| 2025-11-05 | 0.261366 |
| 2025-11-06 | 0.261476 |
| 2025-11-07 | 0.260578 |
| 2025-11-08 | 0.260466 |
| 2025-11-09 | 0.261204 |
| 2025-11-10 | 0.261504 |
| 2025-11-11 | 0.261528 |
| 2025-11-12 | 0.261274 |
| 2025-11-13 | 0.260722 |
| 2025-11-14 | 0.261178 |
| 2025-11-15 | 0.261499 |
| 2025-11-16 | 0.26341 |
| 2025-11-17 | 0.261539 |
| 2025-11-18 | 0.262688 |
| 2025-11-19 | 0.262399 |
| 2025-11-20 | 0.261825 |
| 2025-11-21 | 0.261629 |
| 2025-11-22 | 0.261581 |
| 2025-11-23 | 0.263788 |
| 2025-11-24 | 0.261611 |
| 2025-11-25 | 0.263083 |
| 2025-11-26 | 0.261533 |
| 2025-11-27 | 0.262339 |
| 2025-11-28 | 0.262397 |
| 2025-11-29 | 0.264876 |
| 2025-11-30 | 0.266753 |
| 2025-12-01 | 0.262862 |
| 2025-12-02 | 0.2662 |
| 2025-12-03 | 0.265821 |
| 2025-12-04 | 0.266003 |
| 2025-12-05 | 0.26754 |
| 2025-12-06 | 0.267856 |
| 2025-12-07 | 0.269467 |
| 2025-12-08 | 0.267483 |
| 2025-12-09 | 0.268175 |
| 2025-12-11 | 0.2629 |
| 2025-12-12 | 0.262097 |
| 2025-12-13 | 0.262003 |
| 2025-12-14 | 0.264336 |
| 2025-12-15 | 0.262199 |
| 2025-12-16 | 0.262755 |
| 2025-12-17 | 0.262784 |
| 2025-12-18 | 0.26281 |
| 2025-12-19 | 0.262543 |
| 2025-12-20 | 0.262651 |
| 2025-12-21 | 0.265683 |
| 2025-12-22 | 0.262919 |
| 2025-12-23 | 0.263081 |
| 2025-12-24 | 0.2629 |
| 2025-12-25 | 0.263897 |
| 2025-12-26 | 0.264409 |
| 2025-12-27 | 0.264129 |
| 2025-12-28 | 0.264996 |
| 2025-12-29 | 0.264482 |
| 2025-12-30 | 0.264026 |
| 2025-12-31 | 0.264157 |
| 2026-01-01 | 0.263479 |
| 2026-01-02 | 0.264127 |
| 2026-01-03 | 0.262871 |
| 2026-01-04 | 0.262939 |
| 2026-01-05 | 0.263458 |
| 2026-01-06 | 0.263037 |
| 2026-01-07 | 0.263396 |
| 2026-01-08 | 0.263483 |
| 2026-01-09 | 0.263555 |
| 2026-01-10 | 0.26335 |
| 2026-01-11 | 0.26367 |
| 2026-01-12 | 0.263403 |
| 2026-01-13 | 0.263595 |
| 2026-01-14 | 0.264612 |
| 2026-01-15 | 0.264542 |
| 2026-01-16 | 0.266263 |
| 2026-01-17 | 0.268312 |
| 2026-01-18 | 0.270557 |
| 2026-01-19 | 0.268323 |
| 2026-01-20 | 0.268598 |
| 2026-01-21 | 0.2686 |
| 2026-01-22 | 0.266367 |
| 2026-01-23 | 0.264745 |
| 2026-01-24 | 0.264826 |
| 2026-01-25 | 0.264405 |
| 2026-01-26 | 0.263654 |
| 2026-01-27 | 0.264667 |
| 2026-01-28 | 0.265138 |
| 2026-01-29 | 0.26453 |
| 2026-01-30 | 0.265291 |
| 2026-01-31 | 0.263897 |
| 2026-02-01 | 0.266293 |
| 2026-02-02 | 0.26539 |
| 2026-02-03 | 0.264984 |
| 2026-02-04 | 0.264214 |
| 2026-02-05 | 0.264594 |
| 2026-02-06 | 0.264915 |
| 2026-02-07 | 0.264039 |
| 2026-02-08 | 0.267939 |
| 2026-02-09 | 0.264268 |
| 2026-02-10 | 0.264278 |
| 2026-02-11 | 0.265337 |
| 2026-02-12 | 0.264975 |
| 2026-02-13 | 0.268806 |
| 2026-02-14 | 0.27025 |
| 2026-02-15 | 0.271826 |
| 2026-02-16 | 0.270275 |
| 2026-02-17 | 0.271599 |
| 2026-02-18 | 0.273008 |
| 2026-02-19 | 0.2722 |
| 2026-02-20 | 0.273479 |
| 2026-02-21 | 0.274673 |
| 2026-02-22 | 0.275491 |
| 2026-02-23 | 0.274657 |
| 2026-02-24 | 0.275406 |
| 2026-02-25 | 0.277436 |
| 2026-02-26 | 0.276437 |
| 2026-02-27 | 0.277208 |
| 2026-02-28 | 0.277403 |
| 2026-03-01 | 0.279523 |
| 2026-03-02 | 0.278751 |
| 2026-03-03 | 0.279283 |
| 2026-03-04 | 0.279149 |
| 2026-03-05 | 0.278184 |
| 2026-03-06 | 0.277272 |
| 2026-03-07 | 0.274522 |
| 2026-03-08 | 0.276106 |
| 2026-03-09 | 0.273997 |
| 2026-03-10 | 0.274919 |
| 2026-03-11 | 0.278689 |
| 2026-03-12 | 0.278701 |
| 2026-03-13 | 0.278129 |
| 2026-03-14 | 0.279791 |
| 2026-03-15 | 0.281179 |
| 2026-03-16 | 0.279619 |
| 2026-03-17 | 0.279036 |
| 2026-03-18 | 0.279762 |
| 2026-03-19 | 0.281028 |
| 2026-03-20 | 0.28173 |
| 2026-03-21 | 0.280677 |
| 2026-03-22 | 0.282597 |
| 2026-03-23 | 0.280891 |
| 2026-03-24 | 0.28102 |
| 2026-03-25 | 0.281421 |
| 2026-03-26 | 0.282073 |
| 2026-03-27 | 0.283442 |
| 2026-03-28 | 0.282281 |
| 2026-03-29 | 0.283837 |
| 2026-03-30 | 0.282804 |
| 2026-03-31 | 0.282653 |
| 2026-04-01 | 0.282291 |
| 2026-04-02 | 0.282422 |
| 2026-04-03 | 0.28217 |
| 2026-04-04 | 0.28184 |
| 2026-04-05 | 0.282647 |
| 2026-04-06 | 0.281915 |
| 2026-04-07 | 0.282602 |
| 2026-04-08 | 0.283325 |
| 2026-04-09 | 0.28183 |
| 2026-04-10 | 0.282104 |
| 2026-04-11 | 0.283305 |
| 2026-04-12 | 0.283305 |
| 2026-04-13 | 0.283305 |
| 2026-04-14 | 0.283419 |
| 2026-04-15 | 0.284551 |
| 2026-04-16 | 0.285103 |
| 2026-04-17 | 0.285854 |
| 2026-04-18 | 0.287136 |
| 2026-04-19 | 0.287135 |
| 2026-04-20 | 0.287136 |
| 2026-04-21 | 0.287397 |
| 2026-04-22 | 0.287869 |
| 2026-04-23 | 0.287312 |
| 2026-04-24 | 0.287722 |
| 2026-04-25 | 0.287683 |
| 2026-04-26 | 0.287683 |
| 2026-04-27 | 0.287683 |
| 2026-04-28 | 0.288161 |
| 2026-04-29 | 0.287986 |
| 2026-04-30 | 0.288 |
| 2026-05-01 | 0.288133 |
| 2026-05-02 | 0.288133 |
| 2026-05-03 | 0.288133 |
| 2026-05-04 | 0.288133 |
| 2026-05-05 | 0.28784 |
| 2026-05-06 | 0.287682 |
| 2026-05-07 | 0.286837 |
| 2026-05-08 | 0.28552 |
| 2026-05-09 | 0.284825 |
| 2026-05-10 | 0.2848 |
| 2026-05-11 | 0.2848 |
| 2026-05-12 | 0.286153 |
| 2026-05-14 | 0.286791 |
| 2026-05-15 | 0.288153 |
| 2026-05-16 | 0.288742 |
| 2026-05-17 | 0.29114 |
| 2026-05-18 | 0.288644 |
| 2026-05-19 | 0.289116 |
| 2026-05-20 | 0.289336 |
| 2026-05-21 | 0.289509 |
| 2026-05-23 | 0.288662 |
| 2026-05-24 | 0.291451 |
| 2026-05-25 | 0.288853 |
| 2026-05-26 | 0.288421 |
| 2026-05-27 | 0.28934 |
| 2026-05-28 | 0.288925 |
| 2026-05-29 | 0.288802 |
| 2026-05-30 | 0.288336 |
| 2026-05-31 | 0.287879 |
| 2026-06-01 | 0.289021 |
| 2026-06-02 | 0.287968 |
| 2026-06-03 | 0.287173 |
| 2026-06-04 | 0.285729 |
| 2026-06-05 | 0.285245 |
| 2026-06-06 | 0.283739 |
| 2026-06-09 | 0.28357 |
| 2026-06-10 | 0.283619 |
| 2026-06-11 | 0.285307 |
| 2026-06-12 | 0.285166 |
| 2026-06-13 | 0.28739 |
| 2026-06-14 | 0.287737 |
| 2026-06-15 | 0.285734 |
| 2026-06-16 | 0.288019 |
| 2026-06-17 | 0.287069 |
| 2026-06-18 | 0.287952 |
| 2026-06-19 | 0.28823 |
| 2026-06-20 | 0.288028 |
| 2026-06-21 | 0.289741 |
| 2026-06-22 | 0.288546 |
| 2026-06-23 | 0.288024 |
| 2026-06-24 | 0.287938 |
| 2026-06-25 | 0.287513 |
| 2026-06-26 | 0.287439 |
| 2026-06-27 | 0.28811 |
| 2026-06-28 | 0.28902 |
| 2026-06-29 | 0.28799 |
| 2026-06-30 | 0.286805 |
| 2026-07-01 | 0.286987 |
| 2026-07-02 | 0.287259 |
| 2026-07-03 | 0.287701 |
| 2026-07-04 | 0.287195 |
| 2026-07-05 | 0.289831 |
| 2026-07-06 | 0.287246 |
| 2026-07-07 | 0.286517 |
| 2026-07-08 | 0.287839 |
| 2026-07-09 | 0.287462 |
| 2026-07-10 | 0.287471 |
| 2026-07-11 | 0.287578 |
| 2026-07-12 | 0.291196 |
| 2026-07-13 | 0.288361 |
| 2026-07-14 | 0.289818 |
| 2026-07-15 | 0.286875 |
| 2026-07-16 | 0.286909 |
| 2026-07-17 | 0.288032 |
| 2026-07-18 | 0.287984 |
| 2026-07-19 | 0.292065 |
| 2026-07-20 | 0.288083 |
| 2026-07-21 | 0.288728 |
| 2026-07-22 | 0.289796 |
| 2026-07-23 | 0.288105 |
| 2026-07-24 | 0.292235 |
| 2026-07-25 | 0.293222 |
| 2026-07-26 | 0.290985 |
| 2026-07-27 | 0.28692 |
| 2026-07-28 | 0.287607 |
| 2026-07-29 | 0.287555 |
| 2026-07-30 | 0.28843 |
| 2026-07-31 | 0.287065 |
| 2026-08-01 | 0.287242 |
| 2026-08-02 | 0.292161 |
| 2026-08-03 | 0.289067 |
| 2026-08-04 | 0.289097 |
| 2026-08-05 | 0.288417 |
| 2026-08-06 | 0.288089 |
| 2026-08-07 | 0.287834 |
| 2026-08-08 | 0.287777 |
| 2026-08-09 | 0.291095 |
| 2026-08-10 | 0.28753 |
| 2026-08-11 | 0.288357 |
| 2026-08-12 | 0.288644 |
| 2026-08-13 | 0.289194 |
| 2026-08-14 | 0.292198 |
| 2026-08-15 | 0.290862 |
| 2026-08-16 | 0.293748 |
| 2026-08-17 | 0.290695 |
| 2026-08-18 | 0.291533 |
| 2026-08-20 | 0.288892 |
| 2026-08-21 | 0.288189 |
| 2026-08-22 | 0.287954 |
| 2026-08-23 | 0.291817 |
| 2026-08-24 | 0.288767 |
| 2026-08-25 | 0.288573 |
| 2026-08-26 | 0.287926 |
| 2026-08-27 | 0.288638 |
| 2026-08-28 | 0.288193 |
| 2026-08-29 | 0.289032 |
| 2026-08-30 | 0.291463 |
| 2026-08-31 | 0.290648 |
| 2026-09-01 | 0.289081 |
| 2026-09-02 | 0.288598 |
| 2026-09-03 | 0.288683 |
| 2026-09-04 | 0.288166 |
| 2026-09-05 | 0.289758 |
| 2026-09-06 | 0.290975 |
| 2026-09-07 | 0.288262 |
| 2026-09-08 | 0.28811 |
| 2026-09-09 | 0.288185 |
| 2026-09-10 | 0.288019 |
| 2026-09-11 | 0.288879 |
| 2026-09-12 | 0.290676 |
| 2026-09-13 | 0.295872 |
| 2026-09-14 | 0.290169 |
| 2026-09-15 | 0.290884 |
| 2026-09-16 | 0.291763 |
| 2026-09-17 | 0.292924 |
| 2026-09-18 | 0.292151 |
| 2026-09-19 | 0.29231 |
| 2026-09-20 | 0.293972 |
| 2026-09-21 | 0.292055 |
| 2026-09-22 | 0.292471 |
| 2026-09-23 | 0.29017 |
| 2026-09-24 | 0.289202 |
| 2026-09-25 | 0.288528 |
| 2026-09-26 | 0.287912 |
| 2026-09-27 | 0.290966 |
| 2026-09-28 | 0.28814 |
| 2026-09-30 | 0.28694 |
| 2026-10-02 | 0.28648 |
| 2026-10-03 | 0.285804 |
| 2026-10-05 | 0.285648 |
| 2026-10-06 | 0.285567 |
| 2026-10-07 | 0.286439 |
| 2026-10-08 | 0.287106 |
| 2026-10-09 | 0.286571 |
| 2026-10-10 | 0.288387 |
| 2026-10-11 | 0.291249 |
| 2026-10-12 | 0.287209 |
| 2026-10-13 | 0.291691 |
| 2026-10-14 | 0.291785 |
| 2026-10-15 | 0.288368 |
| 2026-10-16 | 0.287923 |
| 2026-10-17 | 0.288156 |
| 2026-10-18 | 0.293303 |
| 2026-10-19 | 0.288636 |
| 2026-10-20 | 0.287997 |
| 2026-10-21 | 0.28745 |
| 2026-10-22 | 0.28733 |
| 2026-10-23 | 0.286987 |
| 2026-10-24 | 0.287533 |
| 2026-10-25 | 0.291023 |
High
0.29587
Low
0.25480
Average
0.26926
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/HTG API questions
How do I get the CRC/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/HTG rate in rates.HTG.
How far back does CRC/HTG historical data go?
Daily CRC/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.