CRC to HRK exchange rate API
Costa Rican Colon to Croatian Kuna · quoted 2026-10-23
0.01469
▲ +8.46% over 2Y
1 CRC = 0.01469 HRK · 1 HRK = 68.0504 CRC · Get this rate via the API
1 CRC buys 0.01469 HRK as of 2026-10-23, so 1 HRK buys 68.0504 CRC. Over the last 2 years, CRC/HRK traded between 0.01261 and 0.01487, averaged 0.01364 and rose 8.46%. The API holds daily CRC/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-23 | 0.013549 |
| 2024-10-24 | 0.013569 |
| 2024-10-25 | 0.013511 |
| 2024-10-26 | 0.013517 |
| 2024-10-27 | 0.013476 |
| 2024-10-28 | 0.013539 |
| 2024-10-29 | 0.013547 |
| 2024-10-30 | 0.013548 |
| 2024-10-31 | 0.013536 |
| 2024-11-01 | 0.013504 |
| 2024-11-02 | 0.013506 |
| 2024-11-03 | 0.01353 |
| 2024-11-04 | 0.013498 |
| 2024-11-05 | 0.013541 |
| 2024-11-06 | 0.013577 |
| 2024-11-07 | 0.013739 |
| 2024-11-08 | 0.013668 |
| 2024-11-09 | 0.013726 |
| 2024-11-10 | 0.013672 |
| 2024-11-11 | 0.013686 |
| 2024-11-12 | 0.013786 |
| 2024-11-13 | 0.013863 |
| 2024-11-14 | 0.013956 |
| 2024-11-15 | 0.014002 |
| 2024-11-16 | 0.013974 |
| 2024-11-17 | 0.01402 |
| 2024-11-18 | 0.014027 |
| 2024-11-19 | 0.01396 |
| 2024-11-20 | 0.013968 |
| 2024-11-21 | 0.014052 |
| 2024-11-22 | 0.014129 |
| 2024-11-23 | 0.014226 |
| 2024-11-24 | 0.014138 |
| 2024-11-25 | 0.014094 |
| 2024-11-26 | 0.014147 |
| 2024-11-27 | 0.014088 |
| 2024-11-28 | 0.013998 |
| 2024-11-29 | 0.013971 |
| 2024-11-30 | 0.013965 |
| 2024-12-01 | 0.013986 |
| 2024-12-02 | 0.014053 |
| 2024-12-03 | 0.014143 |
| 2024-12-04 | 0.014116 |
| 2024-12-05 | 0.014119 |
| 2024-12-06 | 0.014039 |
| 2024-12-07 | 0.014041 |
| 2024-12-08 | 0.014096 |
| 2024-12-09 | 0.014066 |
| 2024-12-10 | 0.014093 |
| 2024-12-11 | 0.014132 |
| 2024-12-12 | 0.014157 |
| 2024-12-13 | 0.014236 |
| 2024-12-14 | 0.014233 |
| 2024-12-15 | 0.014159 |
| 2024-12-16 | 0.014172 |
| 2024-12-17 | 0.01415 |
| 2024-12-18 | 0.014189 |
| 2024-12-19 | 0.014372 |
| 2024-12-20 | 0.014379 |
| 2024-12-21 | 0.014351 |
| 2024-12-22 | 0.014213 |
| 2024-12-23 | 0.014294 |
| 2024-12-24 | 0.014305 |
| 2024-12-25 | 0.014272 |
| 2024-12-26 | 0.014325 |
| 2024-12-27 | 0.014317 |
| 2024-12-28 | 0.014365 |
| 2024-12-29 | 0.014179 |
| 2024-12-30 | 0.014284 |
| 2024-12-31 | 0.014287 |
| 2025-01-01 | 0.014335 |
| 2025-01-02 | 0.014303 |
| 2025-01-03 | 0.014423 |
| 2025-01-04 | 0.014316 |
| 2025-01-05 | 0.014324 |
| 2025-01-06 | 0.014365 |
| 2025-01-07 | 0.014275 |
| 2025-01-08 | 0.014292 |
| 2025-01-09 | 0.014336 |
| 2025-01-10 | 0.014425 |
| 2025-01-11 | 0.014424 |
| 2025-01-12 | 0.014509 |
| 2025-01-13 | 0.014537 |
| 2025-01-14 | 0.014572 |
| 2025-01-15 | 0.014492 |
| 2025-01-16 | 0.014552 |
| 2025-01-17 | 0.014529 |
| 2025-01-18 | 0.014514 |
| 2025-01-19 | 0.014567 |
| 2025-01-20 | 0.014604 |
| 2025-01-21 | 0.01446 |
| 2025-01-22 | 0.014415 |
| 2025-01-23 | 0.014388 |
| 2025-01-24 | 0.014376 |
| 2025-01-25 | 0.014311 |
| 2025-01-26 | 0.014152 |
| 2025-01-27 | 0.014282 |
| 2025-01-28 | 0.014266 |
| 2025-01-29 | 0.01427 |
| 2025-01-30 | 0.014274 |
| 2025-01-31 | 0.014353 |
| 2025-02-01 | 0.014396 |
| 2025-02-02 | 0.014258 |
| 2025-02-03 | 0.014571 |
| 2025-02-04 | 0.014421 |
| 2025-02-05 | 0.01429 |
| 2025-02-06 | 0.014234 |
| 2025-02-07 | 0.014245 |
| 2025-02-08 | 0.014387 |
| 2025-02-09 | 0.014284 |
| 2025-02-10 | 0.014329 |
| 2025-02-11 | 0.014327 |
| 2025-02-12 | 0.014283 |
| 2025-02-13 | 0.01423 |
| 2025-02-14 | 0.014136 |
| 2025-02-15 | 0.01414 |
| 2025-02-16 | 0.014151 |
| 2025-02-17 | 0.01418 |
| 2025-02-18 | 0.014215 |
| 2025-02-19 | 0.014257 |
| 2025-02-20 | 0.014285 |
| 2025-02-21 | 0.014206 |
| 2025-02-22 | 0.01424 |
| 2025-02-23 | 0.014167 |
| 2025-02-24 | 0.01417 |
| 2025-02-25 | 0.014226 |
| 2025-02-26 | 0.014173 |
| 2025-02-27 | 0.01421 |
| 2025-02-28 | 0.014322 |
| 2025-03-01 | 0.014356 |
| 2025-03-02 | 0.014293 |
| 2025-03-03 | 0.014277 |
| 2025-03-04 | 0.014233 |
| 2025-03-05 | 0.01407 |
| 2025-03-06 | 0.013865 |
| 2025-03-07 | 0.013858 |
| 2025-03-08 | 0.013826 |
| 2025-03-09 | 0.013737 |
| 2025-03-10 | 0.013709 |
| 2025-03-11 | 0.013748 |
| 2025-03-12 | 0.013693 |
| 2025-03-13 | 0.013757 |
| 2025-03-14 | 0.013833 |
| 2025-03-15 | 0.013683 |
| 2025-03-16 | 0.013758 |
| 2025-03-17 | 0.01386 |
| 2025-03-18 | 0.013828 |
| 2025-03-19 | 0.013812 |
| 2025-03-20 | 0.01386 |
| 2025-03-21 | 0.013901 |
| 2025-03-22 | 0.013919 |
| 2025-03-23 | 0.013968 |
| 2025-03-25 | 0.013953 |
| 2025-03-26 | 0.013994 |
| 2025-03-27 | 0.014018 |
| 2025-03-28 | 0.013973 |
| 2025-03-29 | 0.013884 |
| 2025-03-30 | 0.013809 |
| 2025-03-31 | 0.013996 |
| 2025-04-01 | 0.013972 |
| 2025-04-02 | 0.014028 |
| 2025-04-03 | 0.013815 |
| 2025-04-04 | 0.013583 |
| 2025-04-05 | 0.013606 |
| 2025-04-06 | 0.013538 |
| 2025-04-07 | 0.013699 |
| 2025-04-08 | 0.013469 |
| 2025-04-09 | 0.01338 |
| 2025-04-10 | 0.013452 |
| 2025-04-11 | 0.013114 |
| 2025-04-12 | 0.012929 |
| 2025-04-13 | 0.01307 |
| 2025-04-14 | 0.012896 |
| 2025-04-15 | 0.013033 |
| 2025-04-16 | 0.013071 |
| 2025-04-17 | 0.013189 |
| 2025-04-18 | 0.013194 |
| 2025-04-19 | 0.013178 |
| 2025-04-20 | 0.013151 |
| 2025-04-21 | 0.013069 |
| 2025-04-22 | 0.013053 |
| 2025-04-23 | 0.013106 |
| 2025-04-24 | 0.013182 |
| 2025-04-25 | 0.01318 |
| 2025-04-26 | 0.013039 |
| 2025-04-27 | 0.01306 |
| 2025-04-28 | 0.013113 |
| 2025-04-29 | 0.01311 |
| 2025-04-30 | 0.01311 |
| 2025-05-01 | 0.013175 |
| 2025-05-02 | 0.013171 |
| 2025-05-03 | 0.013199 |
| 2025-05-04 | 0.01316 |
| 2025-05-05 | 0.013131 |
| 2025-05-06 | 0.01318 |
| 2025-05-08 | 0.013123 |
| 2025-05-09 | 0.013243 |
| 2025-05-10 | 0.013178 |
| 2025-05-11 | 0.013142 |
| 2025-05-12 | 0.013224 |
| 2025-05-13 | 0.013361 |
| 2025-05-14 | 0.013262 |
| 2025-05-15 | 0.013266 |
| 2025-05-17 | 0.013314 |
| 2025-05-18 | 0.013322 |
| 2025-05-19 | 0.013329 |
| 2025-05-20 | 0.013233 |
| 2025-05-21 | 0.013178 |
| 2025-05-22 | 0.013082 |
| 2025-05-23 | 0.013095 |
| 2025-05-24 | 0.013054 |
| 2025-05-25 | 0.013017 |
| 2025-05-26 | 0.013013 |
| 2025-05-27 | 0.013011 |
| 2025-05-28 | 0.013102 |
| 2025-05-29 | 0.013161 |
| 2025-05-30 | 0.013047 |
| 2025-05-31 | 0.013078 |
| 2025-06-01 | 0.013072 |
| 2025-06-02 | 0.013062 |
| 2025-06-03 | 0.012979 |
| 2025-06-04 | 0.013004 |
| 2025-06-05 | 0.012973 |
| 2025-06-06 | 0.012926 |
| 2025-06-07 | 0.012959 |
| 2025-06-08 | 0.012947 |
| 2025-06-09 | 0.012929 |
| 2025-06-10 | 0.013 |
| 2025-06-11 | 0.012996 |
| 2025-06-12 | 0.012901 |
| 2025-06-13 | 0.012903 |
| 2025-06-14 | 0.012937 |
| 2025-06-15 | 0.01295 |
| 2025-06-16 | 0.012973 |
| 2025-06-17 | 0.012949 |
| 2025-06-18 | 0.012996 |
| 2025-06-19 | 0.013027 |
| 2025-06-20 | 0.012952 |
| 2025-06-21 | 0.012944 |
| 2025-06-22 | 0.012864 |
| 2025-06-23 | 0.012961 |
| 2025-06-24 | 0.012848 |
| 2025-06-25 | 0.012812 |
| 2025-06-26 | 0.012778 |
| 2025-06-27 | 0.012747 |
| 2025-06-28 | 0.012759 |
| 2025-06-29 | 0.012713 |
| 2025-06-30 | 0.012743 |
| 2025-07-01 | 0.012659 |
| 2025-07-02 | 0.012647 |
| 2025-07-03 | 0.01265 |
| 2025-07-04 | 0.012675 |
| 2025-07-05 | 0.012671 |
| 2025-07-06 | 0.012675 |
| 2025-07-07 | 0.012672 |
| 2025-07-08 | 0.012702 |
| 2025-07-09 | 0.012736 |
| 2025-07-10 | 0.012732 |
| 2025-07-11 | 0.012792 |
| 2025-07-12 | 0.012765 |
| 2025-07-13 | 0.012754 |
| 2025-07-14 | 0.012767 |
| 2025-07-15 | 0.012792 |
| 2025-07-16 | 0.012846 |
| 2025-07-17 | 0.012844 |
| 2025-07-18 | 0.012855 |
| 2025-07-19 | 0.012851 |
| 2025-07-20 | 0.012869 |
| 2025-07-21 | 0.01284 |
| 2025-07-22 | 0.012788 |
| 2025-07-23 | 0.012724 |
| 2025-07-24 | 0.012678 |
| 2025-07-25 | 0.012703 |
| 2025-07-26 | 0.012702 |
| 2025-07-27 | 0.012614 |
| 2025-07-28 | 0.012694 |
| 2025-07-29 | 0.012832 |
| 2025-07-30 | 0.012881 |
| 2025-07-31 | 0.013039 |
| 2025-08-01 | 0.013065 |
| 2025-08-02 | 0.012871 |
| 2025-08-03 | 0.012845 |
| 2025-08-04 | 0.012911 |
| 2025-08-05 | 0.012926 |
| 2025-08-06 | 0.012915 |
| 2025-08-07 | 0.01277 |
| 2025-08-08 | 0.012759 |
| 2025-08-09 | 0.012796 |
| 2025-08-10 | 0.012816 |
| 2025-08-11 | 0.012769 |
| 2025-08-12 | 0.0128 |
| 2025-08-13 | 0.012753 |
| 2025-08-14 | 0.012713 |
| 2025-08-15 | 0.012783 |
| 2025-08-16 | 0.012745 |
| 2025-08-17 | 0.012784 |
| 2025-08-18 | 0.012746 |
| 2025-08-19 | 0.012799 |
| 2025-08-20 | 0.012818 |
| 2025-08-21 | 0.012814 |
| 2025-08-22 | 0.012854 |
| 2025-08-23 | 0.012771 |
| 2025-08-24 | 0.012765 |
| 2025-08-25 | 0.012813 |
| 2025-08-26 | 0.012834 |
| 2025-08-27 | 0.012857 |
| 2025-08-28 | 0.012827 |
| 2025-08-29 | 0.012792 |
| 2025-08-30 | 0.01276 |
| 2025-08-31 | 0.012747 |
| 2025-09-01 | 0.012752 |
| 2025-09-02 | 0.012731 |
| 2025-09-03 | 0.012808 |
| 2025-09-04 | 0.012785 |
| 2025-09-05 | 0.012756 |
| 2025-09-06 | 0.012701 |
| 2025-09-07 | 0.012688 |
| 2025-09-08 | 0.012724 |
| 2025-09-09 | 0.012675 |
| 2025-09-10 | 0.01275 |
| 2025-09-11 | 0.012772 |
| 2025-09-13 | 0.012757 |
| 2025-09-14 | 0.012739 |
| 2025-09-15 | 0.01275 |
| 2025-09-16 | 0.012711 |
| 2025-09-17 | 0.012632 |
| 2025-09-18 | 0.012662 |
| 2025-09-19 | 0.012686 |
| 2025-09-20 | 0.012719 |
| 2025-09-21 | 0.012735 |
| 2025-09-22 | 0.012725 |
| 2025-09-23 | 0.012638 |
| 2025-09-24 | 0.012659 |
| 2025-09-25 | 0.012706 |
| 2025-09-26 | 0.012777 |
| 2025-09-27 | 0.012776 |
| 2025-09-28 | 0.012761 |
| 2025-09-29 | 0.012756 |
| 2025-09-30 | 0.012761 |
| 2025-10-01 | 0.012735 |
| 2025-10-02 | 0.012737 |
| 2025-10-03 | 0.012766 |
| 2025-10-04 | 0.012766 |
| 2025-10-05 | 0.012733 |
| 2025-10-06 | 0.012782 |
| 2025-10-07 | 0.012812 |
| 2025-10-08 | 0.01287 |
| 2025-10-09 | 0.012864 |
| 2025-10-10 | 0.012931 |
| 2025-10-11 | 0.012918 |
| 2025-10-12 | 0.012882 |
| 2025-10-13 | 0.012906 |
| 2025-10-14 | 0.012935 |
| 2025-10-15 | 0.012897 |
| 2025-10-16 | 0.012836 |
| 2025-10-17 | 0.012833 |
| 2025-10-18 | 0.012849 |
| 2025-10-19 | 0.012872 |
| 2025-10-20 | 0.012851 |
| 2025-10-21 | 0.012869 |
| 2025-10-22 | 0.012927 |
| 2025-10-23 | 0.012933 |
| 2025-10-24 | 0.012928 |
| 2025-10-25 | 0.012918 |
| 2025-10-26 | 0.012911 |
| 2025-10-27 | 0.012913 |
| 2025-10-28 | 0.012889 |
| 2025-10-29 | 0.012899 |
| 2025-10-30 | 0.012923 |
| 2025-10-31 | 0.01296 |
| 2025-11-01 | 0.013009 |
| 2025-11-02 | 0.012963 |
| 2025-11-03 | 0.013016 |
| 2025-11-04 | 0.013039 |
| 2025-11-05 | 0.013057 |
| 2025-11-06 | 0.013022 |
| 2025-11-07 | 0.013003 |
| 2025-11-08 | 0.012973 |
| 2025-11-09 | 0.012951 |
| 2025-11-10 | 0.01297 |
| 2025-11-11 | 0.012976 |
| 2025-11-12 | 0.012953 |
| 2025-11-13 | 0.012937 |
| 2025-11-14 | 0.012914 |
| 2025-11-15 | 0.012947 |
| 2025-11-16 | 0.012978 |
| 2025-11-17 | 0.012955 |
| 2025-11-18 | 0.012987 |
| 2025-11-19 | 0.013011 |
| 2025-11-20 | 0.01307 |
| 2025-11-21 | 0.01305 |
| 2025-11-22 | 0.013075 |
| 2025-11-23 | 0.013104 |
| 2025-11-24 | 0.013083 |
| 2025-11-25 | 0.013058 |
| 2025-11-26 | 0.013024 |
| 2025-11-27 | 0.013003 |
| 2025-11-28 | 0.013045 |
| 2025-11-29 | 0.013172 |
| 2025-11-30 | 0.013185 |
| 2025-12-01 | 0.013078 |
| 2025-12-02 | 0.013166 |
| 2025-12-03 | 0.013145 |
| 2025-12-04 | 0.013109 |
| 2025-12-05 | 0.013157 |
| 2025-12-06 | 0.013241 |
| 2025-12-07 | 0.013244 |
| 2025-12-08 | 0.013216 |
| 2025-12-09 | 0.013247 |
| 2025-12-11 | 0.013013 |
| 2025-12-12 | 0.012856 |
| 2025-12-13 | 0.012829 |
| 2025-12-14 | 0.012882 |
| 2025-12-15 | 0.012831 |
| 2025-12-16 | 0.01284 |
| 2025-12-17 | 0.012859 |
| 2025-12-18 | 0.012881 |
| 2025-12-19 | 0.012875 |
| 2025-12-20 | 0.01289 |
| 2025-12-21 | 0.01296 |
| 2025-12-22 | 0.012893 |
| 2025-12-23 | 0.012888 |
| 2025-12-24 | 0.012822 |
| 2025-12-25 | 0.012902 |
| 2025-12-26 | 0.012912 |
| 2025-12-27 | 0.012914 |
| 2025-12-28 | 0.012857 |
| 2025-12-29 | 0.012912 |
| 2025-12-30 | 0.012898 |
| 2025-12-31 | 0.012913 |
| 2026-01-01 | 0.012894 |
| 2026-01-02 | 0.01287 |
| 2026-01-03 | 0.012897 |
| 2026-01-04 | 0.01287 |
| 2026-01-05 | 0.012944 |
| 2026-01-06 | 0.012937 |
| 2026-01-07 | 0.012949 |
| 2026-01-08 | 0.012977 |
| 2026-01-09 | 0.012999 |
| 2026-01-10 | 0.013014 |
| 2026-01-11 | 0.013007 |
| 2026-01-12 | 0.012997 |
| 2026-01-13 | 0.012993 |
| 2026-01-14 | 0.013015 |
| 2026-01-15 | 0.01306 |
| 2026-01-16 | 0.013127 |
| 2026-01-17 | 0.013307 |
| 2026-01-18 | 0.013318 |
| 2026-01-19 | 0.013259 |
| 2026-01-20 | 0.013289 |
| 2026-01-21 | 0.013173 |
| 2026-01-22 | 0.013092 |
| 2026-01-23 | 0.012993 |
| 2026-01-24 | 0.012881 |
| 2026-01-25 | 0.012806 |
| 2026-01-26 | 0.012815 |
| 2026-01-27 | 0.01275 |
| 2026-01-28 | 0.012639 |
| 2026-01-29 | 0.012702 |
| 2026-01-30 | 0.012776 |
| 2026-01-31 | 0.012773 |
| 2026-02-01 | 0.012811 |
| 2026-02-02 | 0.012769 |
| 2026-02-03 | 0.012844 |
| 2026-02-04 | 0.012859 |
| 2026-02-05 | 0.012879 |
| 2026-02-06 | 0.012885 |
| 2026-02-07 | 0.012897 |
| 2026-02-08 | 0.012928 |
| 2026-02-09 | 0.012866 |
| 2026-02-10 | 0.012784 |
| 2026-02-11 | 0.012786 |
| 2026-02-12 | 0.012796 |
| 2026-02-13 | 0.013006 |
| 2026-02-14 | 0.013089 |
| 2026-02-15 | 0.013136 |
| 2026-02-16 | 0.013094 |
| 2026-02-17 | 0.013182 |
| 2026-02-18 | 0.013258 |
| 2026-02-19 | 0.013219 |
| 2026-02-20 | 0.013304 |
| 2026-02-21 | 0.013397 |
| 2026-02-22 | 0.013453 |
| 2026-02-23 | 0.013412 |
| 2026-02-24 | 0.013424 |
| 2026-02-25 | 0.013459 |
| 2026-02-26 | 0.013485 |
| 2026-02-27 | 0.013475 |
| 2026-02-28 | 0.013513 |
| 2026-03-01 | 0.013541 |
| 2026-03-02 | 0.013518 |
| 2026-03-03 | 0.013656 |
| 2026-03-04 | 0.013815 |
| 2026-03-05 | 0.013743 |
| 2026-03-06 | 0.013715 |
| 2026-03-07 | 0.01357 |
| 2026-03-08 | 0.01361 |
| 2026-03-09 | 0.013624 |
| 2026-03-10 | 0.013637 |
| 2026-03-11 | 0.013738 |
| 2026-03-12 | 0.013822 |
| 2026-03-13 | 0.013842 |
| 2026-03-14 | 0.013962 |
| 2026-03-15 | 0.013978 |
| 2026-03-16 | 0.013955 |
| 2026-03-17 | 0.013963 |
| 2026-03-18 | 0.013949 |
| 2026-03-19 | 0.013975 |
| 2026-03-20 | 0.013935 |
| 2026-03-21 | 0.01391 |
| 2026-03-22 | 0.01393 |
| 2026-03-23 | 0.013949 |
| 2026-03-24 | 0.013957 |
| 2026-03-25 | 0.013923 |
| 2026-03-26 | 0.013969 |
| 2026-03-27 | 0.014079 |
| 2026-03-28 | 0.014093 |
| 2026-03-29 | 0.014055 |
| 2026-03-30 | 0.014065 |
| 2026-03-31 | 0.014112 |
| 2026-04-01 | 0.014008 |
| 2026-04-02 | 0.014022 |
| 2026-04-03 | 0.014057 |
| 2026-04-04 | 0.014083 |
| 2026-04-05 | 0.014057 |
| 2026-04-06 | 0.014073 |
| 2026-04-07 | 0.014047 |
| 2026-04-08 | 0.013983 |
| 2026-04-09 | 0.013899 |
| 2026-04-10 | 0.013879 |
| 2026-04-11 | 0.013889 |
| 2026-04-12 | 0.013905 |
| 2026-04-13 | 0.01395 |
| 2026-04-14 | 0.013879 |
| 2026-04-15 | 0.013882 |
| 2026-04-16 | 0.013932 |
| 2026-04-17 | 0.013972 |
| 2026-04-18 | 0.014044 |
| 2026-04-19 | 0.014019 |
| 2026-04-20 | 0.014004 |
| 2026-04-21 | 0.014054 |
| 2026-04-22 | 0.014083 |
| 2026-04-23 | 0.014091 |
| 2026-04-24 | 0.014169 |
| 2026-04-25 | 0.014151 |
| 2026-04-26 | 0.014151 |
| 2026-04-27 | 0.014141 |
| 2026-04-28 | 0.014118 |
| 2026-04-29 | 0.014148 |
| 2026-04-30 | 0.014198 |
| 2026-05-01 | 0.014121 |
| 2026-05-02 | 0.014135 |
| 2026-05-03 | 0.014135 |
| 2026-05-04 | 0.014129 |
| 2026-05-05 | 0.014177 |
| 2026-05-06 | 0.014161 |
| 2026-05-07 | 0.013998 |
| 2026-05-08 | 0.01396 |
| 2026-05-09 | 0.013909 |
| 2026-05-10 | 0.013944 |
| 2026-05-11 | 0.013976 |
| 2026-05-12 | 0.013983 |
| 2026-05-14 | 0.014124 |
| 2026-05-15 | 0.014163 |
| 2026-05-16 | 0.014284 |
| 2026-05-17 | 0.01431 |
| 2026-05-18 | 0.01427 |
| 2026-05-19 | 0.014296 |
| 2026-05-20 | 0.014346 |
| 2026-05-21 | 0.014336 |
| 2026-05-23 | 0.014314 |
| 2026-05-24 | 0.014346 |
| 2026-05-25 | 0.014321 |
| 2026-05-26 | 0.014266 |
| 2026-05-27 | 0.014295 |
| 2026-05-28 | 0.014332 |
| 2026-05-29 | 0.014312 |
| 2026-05-30 | 0.014235 |
| 2026-05-31 | 0.01416 |
| 2026-06-01 | 0.014277 |
| 2026-06-02 | 0.014227 |
| 2026-06-03 | 0.014215 |
| 2026-06-04 | 0.014167 |
| 2026-06-05 | 0.014134 |
| 2026-06-06 | 0.014196 |
| 2026-06-09 | 0.014161 |
| 2026-06-10 | 0.014136 |
| 2026-06-11 | 0.014225 |
| 2026-06-12 | 0.014225 |
| 2026-06-13 | 0.014323 |
| 2026-06-14 | 0.01429 |
| 2026-06-15 | 0.014181 |
| 2026-06-16 | 0.014269 |
| 2026-06-17 | 0.014249 |
| 2026-06-18 | 0.014396 |
| 2026-06-19 | 0.014531 |
| 2026-06-20 | 0.014476 |
| 2026-06-21 | 0.014485 |
| 2026-06-22 | 0.0145 |
| 2026-06-23 | 0.014508 |
| 2026-06-24 | 0.014583 |
| 2026-06-25 | 0.01458 |
| 2026-06-26 | 0.014584 |
| 2026-06-27 | 0.01459 |
| 2026-06-28 | 0.014595 |
| 2026-06-29 | 0.014563 |
| 2026-06-30 | 0.01452 |
| 2026-07-01 | 0.01451 |
| 2026-07-02 | 0.014541 |
| 2026-07-03 | 0.01447 |
| 2026-07-04 | 0.014453 |
| 2026-07-05 | 0.014523 |
| 2026-07-06 | 0.014462 |
| 2026-07-07 | 0.014468 |
| 2026-07-08 | 0.014488 |
| 2026-07-09 | 0.014503 |
| 2026-07-10 | 0.014469 |
| 2026-07-11 | 0.014507 |
| 2026-07-12 | 0.014601 |
| 2026-07-13 | 0.014504 |
| 2026-07-14 | 0.014523 |
| 2026-07-15 | 0.014506 |
| 2026-07-16 | 0.014493 |
| 2026-07-17 | 0.0145 |
| 2026-07-18 | 0.014519 |
| 2026-07-19 | 0.014652 |
| 2026-07-20 | 0.014517 |
| 2026-07-21 | 0.014547 |
| 2026-07-22 | 0.014568 |
| 2026-07-23 | 0.014538 |
| 2026-07-24 | 0.014551 |
| 2026-07-25 | 0.014611 |
| 2026-07-26 | 0.014633 |
| 2026-07-27 | 0.014526 |
| 2026-07-28 | 0.014541 |
| 2026-07-29 | 0.014541 |
| 2026-07-30 | 0.014493 |
| 2026-07-31 | 0.014428 |
| 2026-08-01 | 0.0144 |
| 2026-08-02 | 0.014478 |
| 2026-08-03 | 0.014401 |
| 2026-08-04 | 0.01442 |
| 2026-08-05 | 0.014409 |
| 2026-08-06 | 0.014358 |
| 2026-08-07 | 0.014367 |
| 2026-08-08 | 0.014348 |
| 2026-08-09 | 0.014454 |
| 2026-08-10 | 0.014371 |
| 2026-08-11 | 0.014379 |
| 2026-08-12 | 0.014391 |
| 2026-08-13 | 0.014435 |
| 2026-08-14 | 0.014514 |
| 2026-08-15 | 0.014487 |
| 2026-08-16 | 0.014523 |
| 2026-08-17 | 0.01449 |
| 2026-08-18 | 0.014481 |
| 2026-08-20 | 0.014326 |
| 2026-08-21 | 0.01418 |
| 2026-08-22 | 0.014207 |
| 2026-08-23 | 0.014338 |
| 2026-08-24 | 0.014221 |
| 2026-08-25 | 0.014246 |
| 2026-08-26 | 0.014219 |
| 2026-08-27 | 0.014229 |
| 2026-08-28 | 0.014268 |
| 2026-08-29 | 0.014381 |
| 2026-08-30 | 0.014461 |
| 2026-08-31 | 0.014365 |
| 2026-09-01 | 0.014367 |
| 2026-09-02 | 0.014339 |
| 2026-09-03 | 0.014338 |
| 2026-09-04 | 0.014308 |
| 2026-09-05 | 0.014372 |
| 2026-09-06 | 0.014379 |
| 2026-09-07 | 0.014301 |
| 2026-09-08 | 0.014282 |
| 2026-09-09 | 0.014285 |
| 2026-09-10 | 0.014259 |
| 2026-09-11 | 0.014339 |
| 2026-09-12 | 0.014453 |
| 2026-09-13 | 0.014499 |
| 2026-09-14 | 0.014448 |
| 2026-09-15 | 0.014518 |
| 2026-09-16 | 0.014573 |
| 2026-09-17 | 0.014619 |
| 2026-09-18 | 0.014663 |
| 2026-09-19 | 0.014667 |
| 2026-09-20 | 0.014698 |
| 2026-09-21 | 0.014682 |
| 2026-09-22 | 0.014679 |
| 2026-09-23 | 0.014595 |
| 2026-09-24 | 0.014627 |
| 2026-09-25 | 0.014615 |
| 2026-09-26 | 0.014561 |
| 2026-09-27 | 0.014598 |
| 2026-09-28 | 0.014557 |
| 2026-09-30 | 0.014569 |
| 2026-10-02 | 0.014612 |
| 2026-10-03 | 0.014614 |
| 2026-10-05 | 0.014706 |
| 2026-10-06 | 0.014682 |
| 2026-10-07 | 0.014682 |
| 2026-10-08 | 0.014749 |
| 2026-10-09 | 0.014716 |
| 2026-10-10 | 0.014815 |
| 2026-10-11 | 0.014849 |
| 2026-10-12 | 0.014763 |
| 2026-10-13 | 0.01481 |
| 2026-10-14 | 0.014746 |
| 2026-10-15 | 0.014745 |
| 2026-10-16 | 0.014744 |
| 2026-10-17 | 0.014756 |
| 2026-10-18 | 0.014867 |
| 2026-10-19 | 0.014759 |
| 2026-10-20 | 0.014739 |
| 2026-10-21 | 0.014737 |
| 2026-10-22 | 0.014695 |
| 2026-10-23 | 0.014695 |
High
0.01487
Low
0.01261
Average
0.01364
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/HRK API questions
How do I get the CRC/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/HRK rate in rates.HRK.
How far back does CRC/HRK historical data go?
Daily CRC/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.