CRC to HNL exchange rate API
Costa Rican Colon to Lempira · quoted 2026-10-24
0.05916
▲ +21.00% over 2Y
1 CRC = 0.05916 HNL · 1 HNL = 16.9042 CRC · Get this rate via the API
1 CRC buys 0.05916 HNL as of 2026-10-24, so 1 HNL buys 16.9042 CRC. Over the last 2 years, CRC/HNL traded between 0.04819 and 0.06030, averaged 0.05379 and rose 21.00%. The API holds daily CRC/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 0.048892 |
| 2024-10-25 | 0.048821 |
| 2024-10-26 | 0.048791 |
| 2024-10-27 | 0.048189 |
| 2024-10-28 | 0.048944 |
| 2024-10-29 | 0.048991 |
| 2024-10-30 | 0.048974 |
| 2024-10-31 | 0.049028 |
| 2024-11-01 | 0.049082 |
| 2024-11-02 | 0.049071 |
| 2024-11-03 | 0.048668 |
| 2024-11-04 | 0.049108 |
| 2024-11-05 | 0.049239 |
| 2024-11-06 | 0.049135 |
| 2024-11-07 | 0.049154 |
| 2024-11-08 | 0.049221 |
| 2024-11-09 | 0.048934 |
| 2024-11-10 | 0.048699 |
| 2024-11-11 | 0.049065 |
| 2024-11-12 | 0.04931 |
| 2024-11-13 | 0.049285 |
| 2024-11-14 | 0.049238 |
| 2024-11-15 | 0.049369 |
| 2024-11-16 | 0.04921 |
| 2024-11-17 | 0.049222 |
| 2024-11-18 | 0.049564 |
| 2024-11-19 | 0.049522 |
| 2024-11-20 | 0.049572 |
| 2024-11-21 | 0.049669 |
| 2024-11-22 | 0.049558 |
| 2024-11-23 | 0.049818 |
| 2024-11-24 | 0.049166 |
| 2024-11-25 | 0.049548 |
| 2024-11-26 | 0.049595 |
| 2024-11-27 | 0.049561 |
| 2024-11-28 | 0.049625 |
| 2024-11-29 | 0.049467 |
| 2024-11-30 | 0.049571 |
| 2024-12-01 | 0.049477 |
| 2024-12-02 | 0.04964 |
| 2024-12-03 | 0.049786 |
| 2024-12-04 | 0.049815 |
| 2024-12-05 | 0.049823 |
| 2024-12-06 | 0.049812 |
| 2024-12-07 | 0.049783 |
| 2024-12-08 | 0.049964 |
| 2024-12-09 | 0.04984 |
| 2024-12-10 | 0.050044 |
| 2024-12-11 | 0.050107 |
| 2024-12-12 | 0.050043 |
| 2024-12-13 | 0.050154 |
| 2024-12-14 | 0.05034 |
| 2024-12-15 | 0.050078 |
| 2024-12-16 | 0.050148 |
| 2024-12-17 | 0.050091 |
| 2024-12-18 | 0.050105 |
| 2024-12-19 | 0.050197 |
| 2024-12-20 | 0.050181 |
| 2024-12-21 | 0.050383 |
| 2024-12-22 | 0.049907 |
| 2024-12-23 | 0.050228 |
| 2024-12-24 | 0.050116 |
| 2024-12-25 | 0.050037 |
| 2024-12-26 | 0.050168 |
| 2024-12-27 | 0.050204 |
| 2024-12-28 | 0.050395 |
| 2024-12-29 | 0.049829 |
| 2024-12-30 | 0.050213 |
| 2024-12-31 | 0.050145 |
| 2025-01-01 | 0.050071 |
| 2025-01-02 | 0.049973 |
| 2025-01-03 | 0.049966 |
| 2025-01-04 | 0.049822 |
| 2025-01-05 | 0.049805 |
| 2025-01-06 | 0.049958 |
| 2025-01-07 | 0.049981 |
| 2025-01-08 | 0.049949 |
| 2025-01-09 | 0.049905 |
| 2025-01-10 | 0.050165 |
| 2025-01-11 | 0.049927 |
| 2025-01-12 | 0.050234 |
| 2025-01-13 | 0.050285 |
| 2025-01-14 | 0.050441 |
| 2025-01-15 | 0.05039 |
| 2025-01-16 | 0.050593 |
| 2025-01-17 | 0.050565 |
| 2025-01-18 | 0.050388 |
| 2025-01-19 | 0.050573 |
| 2025-01-20 | 0.050692 |
| 2025-01-21 | 0.050668 |
| 2025-01-22 | 0.050692 |
| 2025-01-23 | 0.050634 |
| 2025-01-24 | 0.050625 |
| 2025-01-25 | 0.050863 |
| 2025-01-26 | 0.050303 |
| 2025-01-27 | 0.050532 |
| 2025-01-28 | 0.050479 |
| 2025-01-29 | 0.050435 |
| 2025-01-30 | 0.050408 |
| 2025-01-31 | 0.050547 |
| 2025-02-01 | 0.050422 |
| 2025-02-02 | 0.050056 |
| 2025-02-03 | 0.050496 |
| 2025-02-04 | 0.050308 |
| 2025-02-05 | 0.050152 |
| 2025-02-06 | 0.050073 |
| 2025-02-07 | 0.050132 |
| 2025-02-08 | 0.050528 |
| 2025-02-09 | 0.050028 |
| 2025-02-10 | 0.050214 |
| 2025-02-11 | 0.050048 |
| 2025-02-12 | 0.050119 |
| 2025-02-13 | 0.050195 |
| 2025-02-14 | 0.050081 |
| 2025-02-15 | 0.050415 |
| 2025-02-16 | 0.050414 |
| 2025-02-17 | 0.050382 |
| 2025-02-18 | 0.050329 |
| 2025-02-19 | 0.050524 |
| 2025-02-20 | 0.050603 |
| 2025-02-21 | 0.050652 |
| 2025-02-22 | 0.050766 |
| 2025-02-23 | 0.050364 |
| 2025-02-24 | 0.050589 |
| 2025-02-25 | 0.050593 |
| 2025-02-26 | 0.050775 |
| 2025-02-27 | 0.050573 |
| 2025-02-28 | 0.050624 |
| 2025-03-01 | 0.050889 |
| 2025-03-02 | 0.050419 |
| 2025-03-03 | 0.050559 |
| 2025-03-04 | 0.050808 |
| 2025-03-05 | 0.050788 |
| 2025-03-06 | 0.051 |
| 2025-03-07 | 0.050498 |
| 2025-03-08 | 0.051047 |
| 2025-03-09 | 0.050572 |
| 2025-03-10 | 0.05059 |
| 2025-03-11 | 0.050786 |
| 2025-03-12 | 0.050735 |
| 2025-03-13 | 0.051003 |
| 2025-03-14 | 0.05098 |
| 2025-03-15 | 0.050628 |
| 2025-03-16 | 0.050829 |
| 2025-03-17 | 0.051182 |
| 2025-03-18 | 0.051339 |
| 2025-03-19 | 0.051365 |
| 2025-03-20 | 0.051435 |
| 2025-03-21 | 0.051309 |
| 2025-03-22 | 0.051205 |
| 2025-03-23 | 0.05117 |
| 2025-03-25 | 0.051307 |
| 2025-03-26 | 0.051402 |
| 2025-03-27 | 0.051345 |
| 2025-03-28 | 0.051326 |
| 2025-03-29 | 0.051274 |
| 2025-03-30 | 0.05115 |
| 2025-03-31 | 0.051638 |
| 2025-04-01 | 0.051322 |
| 2025-04-02 | 0.051452 |
| 2025-04-03 | 0.051344 |
| 2025-04-04 | 0.051073 |
| 2025-04-05 | 0.050658 |
| 2025-04-06 | 0.050536 |
| 2025-04-07 | 0.051151 |
| 2025-04-08 | 0.050175 |
| 2025-04-09 | 0.050636 |
| 2025-04-10 | 0.050577 |
| 2025-04-11 | 0.050724 |
| 2025-04-12 | 0.050393 |
| 2025-04-13 | 0.050656 |
| 2025-04-14 | 0.050443 |
| 2025-04-15 | 0.050668 |
| 2025-04-16 | 0.050915 |
| 2025-04-17 | 0.051536 |
| 2025-04-18 | 0.051604 |
| 2025-04-19 | 0.051542 |
| 2025-04-20 | 0.051149 |
| 2025-04-21 | 0.051539 |
| 2025-04-22 | 0.0516 |
| 2025-04-23 | 0.051565 |
| 2025-04-24 | 0.051565 |
| 2025-04-25 | 0.051491 |
| 2025-04-26 | 0.051027 |
| 2025-04-27 | 0.050834 |
| 2025-04-28 | 0.05121 |
| 2025-04-29 | 0.051295 |
| 2025-04-30 | 0.051325 |
| 2025-05-01 | 0.051294 |
| 2025-05-02 | 0.05127 |
| 2025-05-03 | 0.051228 |
| 2025-05-04 | 0.050954 |
| 2025-05-05 | 0.051228 |
| 2025-05-06 | 0.051201 |
| 2025-05-08 | 0.051184 |
| 2025-05-09 | 0.05116 |
| 2025-05-10 | 0.05098 |
| 2025-05-11 | 0.050777 |
| 2025-05-12 | 0.051148 |
| 2025-05-13 | 0.05113 |
| 2025-05-14 | 0.051066 |
| 2025-05-15 | 0.051085 |
| 2025-05-17 | 0.051269 |
| 2025-05-18 | 0.051164 |
| 2025-05-19 | 0.051464 |
| 2025-05-20 | 0.051432 |
| 2025-05-21 | 0.051362 |
| 2025-05-22 | 0.051249 |
| 2025-05-23 | 0.05118 |
| 2025-05-24 | 0.051115 |
| 2025-05-25 | 0.050989 |
| 2025-05-26 | 0.051238 |
| 2025-05-27 | 0.051201 |
| 2025-05-28 | 0.051225 |
| 2025-05-29 | 0.051183 |
| 2025-05-30 | 0.051233 |
| 2025-05-31 | 0.051231 |
| 2025-06-01 | 0.051175 |
| 2025-06-02 | 0.051303 |
| 2025-06-03 | 0.05125 |
| 2025-06-04 | 0.051209 |
| 2025-06-05 | 0.05124 |
| 2025-06-06 | 0.051161 |
| 2025-06-07 | 0.051133 |
| 2025-06-08 | 0.05099 |
| 2025-06-09 | 0.051108 |
| 2025-06-10 | 0.051226 |
| 2025-06-11 | 0.051298 |
| 2025-06-12 | 0.051364 |
| 2025-06-13 | 0.051646 |
| 2025-06-14 | 0.051755 |
| 2025-06-15 | 0.051796 |
| 2025-06-16 | 0.051754 |
| 2025-06-17 | 0.051909 |
| 2025-06-18 | 0.051823 |
| 2025-06-19 | 0.051748 |
| 2025-06-20 | 0.051718 |
| 2025-06-21 | 0.051686 |
| 2025-06-22 | 0.051374 |
| 2025-06-23 | 0.051697 |
| 2025-06-24 | 0.051621 |
| 2025-06-25 | 0.051632 |
| 2025-06-26 | 0.051704 |
| 2025-06-27 | 0.051743 |
| 2025-06-28 | 0.051799 |
| 2025-06-29 | 0.051685 |
| 2025-06-30 | 0.051778 |
| 2025-07-01 | 0.051769 |
| 2025-07-02 | 0.051771 |
| 2025-07-03 | 0.051767 |
| 2025-07-04 | 0.051733 |
| 2025-07-05 | 0.051727 |
| 2025-07-06 | 0.051758 |
| 2025-07-07 | 0.051739 |
| 2025-07-08 | 0.051757 |
| 2025-07-09 | 0.051863 |
| 2025-07-10 | 0.05187 |
| 2025-07-11 | 0.051991 |
| 2025-07-12 | 0.051837 |
| 2025-07-13 | 0.051856 |
| 2025-07-14 | 0.051889 |
| 2025-07-15 | 0.051871 |
| 2025-07-16 | 0.051894 |
| 2025-07-17 | 0.051886 |
| 2025-07-18 | 0.051893 |
| 2025-07-19 | 0.051951 |
| 2025-07-20 | 0.052096 |
| 2025-07-21 | 0.051874 |
| 2025-07-22 | 0.051901 |
| 2025-07-23 | 0.051863 |
| 2025-07-24 | 0.05185 |
| 2025-07-25 | 0.05184 |
| 2025-07-26 | 0.051814 |
| 2025-07-27 | 0.051658 |
| 2025-07-28 | 0.051796 |
| 2025-07-29 | 0.05185 |
| 2025-07-30 | 0.052053 |
| 2025-07-31 | 0.052034 |
| 2025-08-01 | 0.052032 |
| 2025-08-02 | 0.051858 |
| 2025-08-03 | 0.05181 |
| 2025-08-04 | 0.052118 |
| 2025-08-05 | 0.051826 |
| 2025-08-06 | 0.051965 |
| 2025-08-07 | 0.051824 |
| 2025-08-08 | 0.051815 |
| 2025-08-09 | 0.051761 |
| 2025-08-10 | 0.051823 |
| 2025-08-11 | 0.05179 |
| 2025-08-12 | 0.051801 |
| 2025-08-13 | 0.051885 |
| 2025-08-14 | 0.051794 |
| 2025-08-15 | 0.051837 |
| 2025-08-16 | 0.052024 |
| 2025-08-17 | 0.051865 |
| 2025-08-18 | 0.051953 |
| 2025-08-19 | 0.051928 |
| 2025-08-20 | 0.051937 |
| 2025-08-21 | 0.051862 |
| 2025-08-22 | 0.051857 |
| 2025-08-23 | 0.051993 |
| 2025-08-24 | 0.051807 |
| 2025-08-25 | 0.05208 |
| 2025-08-26 | 0.052023 |
| 2025-08-27 | 0.052089 |
| 2025-08-28 | 0.052116 |
| 2025-08-29 | 0.051783 |
| 2025-08-30 | 0.051804 |
| 2025-08-31 | 0.051675 |
| 2025-09-01 | 0.05188 |
| 2025-09-02 | 0.051784 |
| 2025-09-03 | 0.051829 |
| 2025-09-04 | 0.051861 |
| 2025-09-05 | 0.051774 |
| 2025-09-06 | 0.051705 |
| 2025-09-07 | 0.051529 |
| 2025-09-08 | 0.051861 |
| 2025-09-09 | 0.051841 |
| 2025-09-10 | 0.051819 |
| 2025-09-11 | 0.051968 |
| 2025-09-13 | 0.051981 |
| 2025-09-14 | 0.051827 |
| 2025-09-15 | 0.051991 |
| 2025-09-16 | 0.051999 |
| 2025-09-17 | 0.052064 |
| 2025-09-18 | 0.052013 |
| 2025-09-19 | 0.051937 |
| 2025-09-20 | 0.051881 |
| 2025-09-21 | 0.051951 |
| 2025-09-22 | 0.052006 |
| 2025-09-23 | 0.051945 |
| 2025-09-24 | 0.05198 |
| 2025-09-25 | 0.051911 |
| 2025-09-26 | 0.05197 |
| 2025-09-27 | 0.052019 |
| 2025-09-28 | 0.051946 |
| 2025-09-29 | 0.05211 |
| 2025-09-30 | 0.052163 |
| 2025-10-01 | 0.052173 |
| 2025-10-02 | 0.052141 |
| 2025-10-03 | 0.052082 |
| 2025-10-04 | 0.052134 |
| 2025-10-05 | 0.052011 |
| 2025-10-06 | 0.052147 |
| 2025-10-07 | 0.05217 |
| 2025-10-08 | 0.052112 |
| 2025-10-09 | 0.052158 |
| 2025-10-10 | 0.052158 |
| 2025-10-11 | 0.052144 |
| 2025-10-12 | 0.052041 |
| 2025-10-13 | 0.05222 |
| 2025-10-14 | 0.052182 |
| 2025-10-15 | 0.052151 |
| 2025-10-16 | 0.052189 |
| 2025-10-17 | 0.052282 |
| 2025-10-18 | 0.052128 |
| 2025-10-19 | 0.052223 |
| 2025-10-20 | 0.052247 |
| 2025-10-21 | 0.052251 |
| 2025-10-22 | 0.05227 |
| 2025-10-23 | 0.052221 |
| 2025-10-24 | 0.052294 |
| 2025-10-25 | 0.052365 |
| 2025-10-26 | 0.052347 |
| 2025-10-27 | 0.052325 |
| 2025-10-28 | 0.052364 |
| 2025-10-29 | 0.052495 |
| 2025-10-30 | 0.052382 |
| 2025-10-31 | 0.052317 |
| 2025-11-01 | 0.052452 |
| 2025-11-02 | 0.052472 |
| 2025-11-03 | 0.052337 |
| 2025-11-04 | 0.052411 |
| 2025-11-05 | 0.052436 |
| 2025-11-06 | 0.052341 |
| 2025-11-07 | 0.052423 |
| 2025-11-08 | 0.05241 |
| 2025-11-09 | 0.052312 |
| 2025-11-10 | 0.052283 |
| 2025-11-11 | 0.052362 |
| 2025-11-12 | 0.052352 |
| 2025-11-13 | 0.05237 |
| 2025-11-14 | 0.052468 |
| 2025-11-15 | 0.05252 |
| 2025-11-16 | 0.052641 |
| 2025-11-17 | 0.0525 |
| 2025-11-18 | 0.052538 |
| 2025-11-19 | 0.052596 |
| 2025-11-20 | 0.052496 |
| 2025-11-21 | 0.052585 |
| 2025-11-22 | 0.0526 |
| 2025-11-23 | 0.052697 |
| 2025-11-24 | 0.05259 |
| 2025-11-25 | 0.052543 |
| 2025-11-26 | 0.052634 |
| 2025-11-27 | 0.052646 |
| 2025-11-28 | 0.052771 |
| 2025-11-29 | 0.053383 |
| 2025-11-30 | 0.053452 |
| 2025-12-01 | 0.052948 |
| 2025-12-02 | 0.053434 |
| 2025-12-03 | 0.053449 |
| 2025-12-04 | 0.053383 |
| 2025-12-05 | 0.053547 |
| 2025-12-06 | 0.053835 |
| 2025-12-07 | 0.0539 |
| 2025-12-08 | 0.053792 |
| 2025-12-09 | 0.053918 |
| 2025-12-11 | 0.053028 |
| 2025-12-12 | 0.052627 |
| 2025-12-13 | 0.052506 |
| 2025-12-14 | 0.052905 |
| 2025-12-15 | 0.052623 |
| 2025-12-16 | 0.052748 |
| 2025-12-17 | 0.05285 |
| 2025-12-18 | 0.052831 |
| 2025-12-19 | 0.05278 |
| 2025-12-20 | 0.05286 |
| 2025-12-21 | 0.05316 |
| 2025-12-22 | 0.05282 |
| 2025-12-23 | 0.053018 |
| 2025-12-24 | 0.052961 |
| 2025-12-25 | 0.053162 |
| 2025-12-26 | 0.053245 |
| 2025-12-27 | 0.053206 |
| 2025-12-28 | 0.052999 |
| 2025-12-29 | 0.053216 |
| 2025-12-30 | 0.053165 |
| 2025-12-31 | 0.053135 |
| 2026-01-01 | 0.053151 |
| 2026-01-02 | 0.052999 |
| 2026-01-03 | 0.052988 |
| 2026-01-04 | 0.052885 |
| 2026-01-05 | 0.053014 |
| 2026-01-06 | 0.053096 |
| 2026-01-07 | 0.053089 |
| 2026-01-08 | 0.053065 |
| 2026-01-09 | 0.05302 |
| 2026-01-10 | 0.053112 |
| 2026-01-11 | 0.053117 |
| 2026-01-12 | 0.053151 |
| 2026-01-13 | 0.053185 |
| 2026-01-14 | 0.053107 |
| 2026-01-15 | 0.053352 |
| 2026-01-16 | 0.053407 |
| 2026-01-17 | 0.054142 |
| 2026-01-18 | 0.054259 |
| 2026-01-19 | 0.053926 |
| 2026-01-20 | 0.054123 |
| 2026-01-21 | 0.054074 |
| 2026-01-22 | 0.053594 |
| 2026-01-23 | 0.053486 |
| 2026-01-24 | 0.053455 |
| 2026-01-25 | 0.053158 |
| 2026-01-26 | 0.05317 |
| 2026-01-27 | 0.053009 |
| 2026-01-28 | 0.053123 |
| 2026-01-29 | 0.053234 |
| 2026-01-30 | 0.053297 |
| 2026-01-31 | 0.053194 |
| 2026-02-01 | 0.053337 |
| 2026-02-02 | 0.053264 |
| 2026-02-03 | 0.053237 |
| 2026-02-04 | 0.053244 |
| 2026-02-05 | 0.053291 |
| 2026-02-06 | 0.053332 |
| 2026-02-07 | 0.053492 |
| 2026-02-08 | 0.053687 |
| 2026-02-09 | 0.053361 |
| 2026-02-10 | 0.05348 |
| 2026-02-11 | 0.053563 |
| 2026-02-12 | 0.053427 |
| 2026-02-13 | 0.05418 |
| 2026-02-14 | 0.054636 |
| 2026-02-15 | 0.054864 |
| 2026-02-16 | 0.054472 |
| 2026-02-17 | 0.054841 |
| 2026-02-18 | 0.055117 |
| 2026-02-19 | 0.054827 |
| 2026-02-20 | 0.054969 |
| 2026-02-21 | 0.055556 |
| 2026-02-22 | 0.055787 |
| 2026-02-23 | 0.055568 |
| 2026-02-24 | 0.055514 |
| 2026-02-25 | 0.05573 |
| 2026-02-26 | 0.055927 |
| 2026-02-27 | 0.055949 |
| 2026-02-28 | 0.056157 |
| 2026-03-01 | 0.056316 |
| 2026-03-02 | 0.056013 |
| 2026-03-03 | 0.056192 |
| 2026-03-04 | 0.056293 |
| 2026-03-05 | 0.05613 |
| 2026-03-06 | 0.055978 |
| 2026-03-07 | 0.055507 |
| 2026-03-08 | 0.055676 |
| 2026-03-09 | 0.055244 |
| 2026-03-10 | 0.055666 |
| 2026-03-11 | 0.056119 |
| 2026-03-12 | 0.056073 |
| 2026-03-13 | 0.056095 |
| 2026-03-14 | 0.056329 |
| 2026-03-15 | 0.05647 |
| 2026-03-16 | 0.056192 |
| 2026-03-17 | 0.056507 |
| 2026-03-18 | 0.056559 |
| 2026-03-19 | 0.056557 |
| 2026-03-20 | 0.056672 |
| 2026-03-21 | 0.056739 |
| 2026-03-22 | 0.056902 |
| 2026-03-23 | 0.056623 |
| 2026-03-24 | 0.056768 |
| 2026-03-25 | 0.056858 |
| 2026-03-26 | 0.056928 |
| 2026-03-27 | 0.057229 |
| 2026-03-28 | 0.057081 |
| 2026-03-29 | 0.057148 |
| 2026-03-30 | 0.057097 |
| 2026-03-31 | 0.057121 |
| 2026-04-01 | 0.057164 |
| 2026-04-02 | 0.057273 |
| 2026-04-03 | 0.057163 |
| 2026-04-04 | 0.057177 |
| 2026-04-05 | 0.057094 |
| 2026-04-06 | 0.057168 |
| 2026-04-07 | 0.057072 |
| 2026-04-08 | 0.057527 |
| 2026-04-09 | 0.057262 |
| 2026-04-10 | 0.057352 |
| 2026-04-11 | 0.057504 |
| 2026-04-12 | 0.057384 |
| 2026-04-13 | 0.057384 |
| 2026-04-14 | 0.057658 |
| 2026-04-15 | 0.057692 |
| 2026-04-16 | 0.057872 |
| 2026-04-17 | 0.058016 |
| 2026-04-18 | 0.058372 |
| 2026-04-19 | 0.058259 |
| 2026-04-20 | 0.058258 |
| 2026-04-21 | 0.058315 |
| 2026-04-22 | 0.058409 |
| 2026-04-23 | 0.058313 |
| 2026-04-24 | 0.05846 |
| 2026-04-25 | 0.05839 |
| 2026-04-26 | 0.05839 |
| 2026-04-27 | 0.05839 |
| 2026-04-28 | 0.058492 |
| 2026-04-29 | 0.058533 |
| 2026-04-30 | 0.058494 |
| 2026-05-01 | 0.058538 |
| 2026-05-02 | 0.05854 |
| 2026-05-03 | 0.05854 |
| 2026-05-04 | 0.058539 |
| 2026-05-05 | 0.05856 |
| 2026-05-06 | 0.058429 |
| 2026-05-07 | 0.058265 |
| 2026-05-08 | 0.057953 |
| 2026-05-09 | 0.057914 |
| 2026-05-10 | 0.057829 |
| 2026-05-11 | 0.057829 |
| 2026-05-12 | 0.058035 |
| 2026-05-14 | 0.058413 |
| 2026-05-15 | 0.05852 |
| 2026-05-16 | 0.058652 |
| 2026-05-17 | 0.058853 |
| 2026-05-18 | 0.058631 |
| 2026-05-19 | 0.058761 |
| 2026-05-20 | 0.058782 |
| 2026-05-21 | 0.058818 |
| 2026-05-23 | 0.058652 |
| 2026-05-24 | 0.058919 |
| 2026-05-25 | 0.058805 |
| 2026-05-26 | 0.058585 |
| 2026-05-27 | 0.058784 |
| 2026-05-28 | 0.058632 |
| 2026-05-29 | 0.058718 |
| 2026-05-30 | 0.058568 |
| 2026-05-31 | 0.058458 |
| 2026-06-01 | 0.058741 |
| 2026-06-02 | 0.058524 |
| 2026-06-03 | 0.058342 |
| 2026-06-04 | 0.058129 |
| 2026-06-05 | 0.05804 |
| 2026-06-06 | 0.057958 |
| 2026-06-09 | 0.057916 |
| 2026-06-10 | 0.057937 |
| 2026-06-11 | 0.058293 |
| 2026-06-12 | 0.058397 |
| 2026-06-13 | 0.058781 |
| 2026-06-14 | 0.058628 |
| 2026-06-15 | 0.058451 |
| 2026-06-16 | 0.058613 |
| 2026-06-17 | 0.058747 |
| 2026-06-18 | 0.05882 |
| 2026-06-19 | 0.058885 |
| 2026-06-20 | 0.058896 |
| 2026-06-21 | 0.058971 |
| 2026-06-22 | 0.058974 |
| 2026-06-23 | 0.058827 |
| 2026-06-24 | 0.058751 |
| 2026-06-25 | 0.058897 |
| 2026-06-26 | 0.058849 |
| 2026-06-27 | 0.058984 |
| 2026-06-28 | 0.059027 |
| 2026-06-29 | 0.058919 |
| 2026-06-30 | 0.058755 |
| 2026-07-01 | 0.058744 |
| 2026-07-02 | 0.057654 |
| 2026-07-03 | 0.05861 |
| 2026-07-04 | 0.058722 |
| 2026-07-05 | 0.05903 |
| 2026-07-06 | 0.058751 |
| 2026-07-07 | 0.058741 |
| 2026-07-08 | 0.058826 |
| 2026-07-09 | 0.058837 |
| 2026-07-10 | 0.058842 |
| 2026-07-11 | 0.058845 |
| 2026-07-12 | 0.059252 |
| 2026-07-13 | 0.058821 |
| 2026-07-14 | 0.058886 |
| 2026-07-15 | 0.058893 |
| 2026-07-16 | 0.058916 |
| 2026-07-17 | 0.058979 |
| 2026-07-18 | 0.059054 |
| 2026-07-19 | 0.059591 |
| 2026-07-20 | 0.059019 |
| 2026-07-21 | 0.059044 |
| 2026-07-22 | 0.059098 |
| 2026-07-23 | 0.059012 |
| 2026-07-24 | 0.058862 |
| 2026-07-25 | 0.059097 |
| 2026-07-26 | 0.05922 |
| 2026-07-27 | 0.058849 |
| 2026-07-28 | 0.058919 |
| 2026-07-29 | 0.059014 |
| 2026-07-30 | 0.059001 |
| 2026-07-31 | 0.059113 |
| 2026-08-01 | 0.058989 |
| 2026-08-02 | 0.059447 |
| 2026-08-03 | 0.059082 |
| 2026-08-04 | 0.059086 |
| 2026-08-05 | 0.059098 |
| 2026-08-06 | 0.059044 |
| 2026-08-07 | 0.058945 |
| 2026-08-08 | 0.059097 |
| 2026-08-09 | 0.059565 |
| 2026-08-10 | 0.059125 |
| 2026-08-11 | 0.059107 |
| 2026-08-12 | 0.059087 |
| 2026-08-13 | 0.059292 |
| 2026-08-14 | 0.059578 |
| 2026-08-15 | 0.059621 |
| 2026-08-16 | 0.059872 |
| 2026-08-17 | 0.059638 |
| 2026-08-18 | 0.059674 |
| 2026-08-20 | 0.059381 |
| 2026-08-21 | 0.059026 |
| 2026-08-22 | 0.059176 |
| 2026-08-23 | 0.059758 |
| 2026-08-24 | 0.059224 |
| 2026-08-25 | 0.059142 |
| 2026-08-26 | 0.059047 |
| 2026-08-27 | 0.059034 |
| 2026-08-28 | 0.059192 |
| 2026-08-29 | 0.059437 |
| 2026-08-30 | 0.059784 |
| 2026-08-31 | 0.059341 |
| 2026-09-01 | 0.059441 |
| 2026-09-02 | 0.059192 |
| 2026-09-03 | 0.059179 |
| 2026-09-04 | 0.059314 |
| 2026-09-05 | 0.059566 |
| 2026-09-06 | 0.059609 |
| 2026-09-07 | 0.059143 |
| 2026-09-08 | 0.059129 |
| 2026-09-09 | 0.059147 |
| 2026-09-10 | 0.059097 |
| 2026-09-11 | 0.059244 |
| 2026-09-12 | 0.059727 |
| 2026-09-13 | 0.060047 |
| 2026-09-14 | 0.059501 |
| 2026-09-15 | 0.059723 |
| 2026-09-16 | 0.059985 |
| 2026-09-17 | 0.059784 |
| 2026-09-18 | 0.060183 |
| 2026-09-19 | 0.060169 |
| 2026-09-20 | 0.060298 |
| 2026-09-21 | 0.060081 |
| 2026-09-22 | 0.060087 |
| 2026-09-23 | 0.059456 |
| 2026-09-24 | 0.059363 |
| 2026-09-25 | 0.059181 |
| 2026-09-26 | 0.059248 |
| 2026-09-27 | 0.059394 |
| 2026-09-28 | 0.059065 |
| 2026-09-30 | 0.058839 |
| 2026-10-02 | 0.058585 |
| 2026-10-03 | 0.058768 |
| 2026-10-05 | 0.058744 |
| 2026-10-06 | 0.058598 |
| 2026-10-07 | 0.058747 |
| 2026-10-08 | 0.058854 |
| 2026-10-09 | 0.058873 |
| 2026-10-10 | 0.059306 |
| 2026-10-11 | 0.059437 |
| 2026-10-12 | 0.058904 |
| 2026-10-13 | 0.058964 |
| 2026-10-14 | 0.058913 |
| 2026-10-15 | 0.059127 |
| 2026-10-16 | 0.059169 |
| 2026-10-17 | 0.059288 |
| 2026-10-18 | 0.059701 |
| 2026-10-19 | 0.059114 |
| 2026-10-20 | 0.058988 |
| 2026-10-21 | 0.05893 |
| 2026-10-22 | 0.058867 |
| 2026-10-23 | 0.058803 |
| 2026-10-24 | 0.059157 |
High
0.06030
Low
0.04819
Average
0.05379
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/HNL API questions
How do I get the CRC/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/HNL rate in rates.HNL.
How far back does CRC/HNL historical data go?
Daily CRC/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.