CRC to HKD exchange rate API
Costa Rican Colon to Hong Kong Dollar · quoted 2026-10-16
0.01726
▲ +14.31% over 2Y
1 CRC = 0.01726 HKD · 1 HKD = 57.9441 CRC · Get this rate via the API
1 CRC buys 0.01726 HKD as of 2026-10-16, so 1 HKD buys 57.9441 CRC. Over the last 2 years, CRC/HKD traded between 0.01501 and 0.01758, averaged 0.01600 and rose 14.31%. The API holds daily CRC/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.015097 |
| 2024-10-17 | 0.015102 |
| 2024-10-18 | 0.015109 |
| 2024-10-19 | 0.015075 |
| 2024-10-20 | 0.015094 |
| 2024-10-21 | 0.015116 |
| 2024-10-22 | 0.015134 |
| 2024-10-23 | 0.015084 |
| 2024-10-24 | 0.01509 |
| 2024-10-25 | 0.015082 |
| 2024-10-26 | 0.015058 |
| 2024-10-27 | 0.015006 |
| 2024-10-28 | 0.015073 |
| 2024-10-29 | 0.015112 |
| 2024-10-30 | 0.015126 |
| 2024-10-31 | 0.015156 |
| 2024-11-01 | 0.015166 |
| 2024-11-02 | 0.015175 |
| 2024-11-03 | 0.015148 |
| 2024-11-04 | 0.015157 |
| 2024-11-05 | 0.015189 |
| 2024-11-06 | 0.015181 |
| 2024-11-07 | 0.015185 |
| 2024-11-08 | 0.015206 |
| 2024-11-09 | 0.015184 |
| 2024-11-10 | 0.015125 |
| 2024-11-11 | 0.015145 |
| 2024-11-12 | 0.015161 |
| 2024-11-13 | 0.015211 |
| 2024-11-14 | 0.015213 |
| 2024-11-15 | 0.015236 |
| 2024-11-16 | 0.015222 |
| 2024-11-17 | 0.015273 |
| 2024-11-18 | 0.015277 |
| 2024-11-19 | 0.015275 |
| 2024-11-20 | 0.015293 |
| 2024-11-21 | 0.015312 |
| 2024-11-22 | 0.01529 |
| 2024-11-23 | 0.015319 |
| 2024-11-24 | 0.015222 |
| 2024-11-25 | 0.015258 |
| 2024-11-26 | 0.015273 |
| 2024-11-27 | 0.015259 |
| 2024-11-28 | 0.015269 |
| 2024-11-29 | 0.015243 |
| 2024-11-30 | 0.015257 |
| 2024-12-01 | 0.01528 |
| 2024-12-02 | 0.015286 |
| 2024-12-03 | 0.015321 |
| 2024-12-04 | 0.015324 |
| 2024-12-05 | 0.015329 |
| 2024-12-06 | 0.01532 |
| 2024-12-07 | 0.015321 |
| 2024-12-08 | 0.015391 |
| 2024-12-09 | 0.015318 |
| 2024-12-10 | 0.015347 |
| 2024-12-11 | 0.015359 |
| 2024-12-12 | 0.015349 |
| 2024-12-13 | 0.015376 |
| 2024-12-14 | 0.015426 |
| 2024-12-15 | 0.015347 |
| 2024-12-16 | 0.015384 |
| 2024-12-17 | 0.015354 |
| 2024-12-18 | 0.015352 |
| 2024-12-19 | 0.015382 |
| 2024-12-20 | 0.015374 |
| 2024-12-21 | 0.015454 |
| 2024-12-22 | 0.015293 |
| 2024-12-23 | 0.015379 |
| 2024-12-24 | 0.015341 |
| 2024-12-25 | 0.015313 |
| 2024-12-26 | 0.015358 |
| 2024-12-27 | 0.015361 |
| 2024-12-28 | 0.015436 |
| 2024-12-29 | 0.015232 |
| 2024-12-30 | 0.015348 |
| 2024-12-31 | 0.015329 |
| 2025-01-01 | 0.015304 |
| 2025-01-02 | 0.015289 |
| 2025-01-03 | 0.015293 |
| 2025-01-04 | 0.015231 |
| 2025-01-05 | 0.015247 |
| 2025-01-06 | 0.015277 |
| 2025-01-07 | 0.015291 |
| 2025-01-08 | 0.015275 |
| 2025-01-09 | 0.015275 |
| 2025-01-10 | 0.015358 |
| 2025-01-11 | 0.015277 |
| 2025-01-12 | 0.015377 |
| 2025-01-13 | 0.015388 |
| 2025-01-14 | 0.015425 |
| 2025-01-15 | 0.015427 |
| 2025-01-16 | 0.015488 |
| 2025-01-17 | 0.015473 |
| 2025-01-18 | 0.01541 |
| 2025-01-19 | 0.015458 |
| 2025-01-20 | 0.015513 |
| 2025-01-21 | 0.015501 |
| 2025-01-22 | 0.015515 |
| 2025-01-23 | 0.015487 |
| 2025-01-24 | 0.015475 |
| 2025-01-25 | 0.015533 |
| 2025-01-26 | 0.01536 |
| 2025-01-27 | 0.015444 |
| 2025-01-28 | 0.015417 |
| 2025-01-29 | 0.015393 |
| 2025-01-30 | 0.015383 |
| 2025-01-31 | 0.015425 |
| 2025-02-01 | 0.015431 |
| 2025-02-02 | 0.015281 |
| 2025-02-03 | 0.015439 |
| 2025-02-04 | 0.015371 |
| 2025-02-05 | 0.015326 |
| 2025-02-06 | 0.015303 |
| 2025-02-07 | 0.015285 |
| 2025-02-08 | 0.015366 |
| 2025-02-09 | 0.015257 |
| 2025-02-10 | 0.015267 |
| 2025-02-11 | 0.015266 |
| 2025-02-12 | 0.015295 |
| 2025-02-13 | 0.015293 |
| 2025-02-14 | 0.015281 |
| 2025-02-15 | 0.01533 |
| 2025-02-16 | 0.015345 |
| 2025-02-17 | 0.01538 |
| 2025-02-18 | 0.015354 |
| 2025-02-19 | 0.015369 |
| 2025-02-20 | 0.015367 |
| 2025-02-21 | 0.015364 |
| 2025-02-22 | 0.015362 |
| 2025-02-23 | 0.015286 |
| 2025-02-24 | 0.015373 |
| 2025-02-25 | 0.01536 |
| 2025-02-26 | 0.015386 |
| 2025-02-27 | 0.015367 |
| 2025-02-28 | 0.015366 |
| 2025-03-01 | 0.015392 |
| 2025-03-02 | 0.015313 |
| 2025-03-03 | 0.015354 |
| 2025-03-04 | 0.015408 |
| 2025-03-05 | 0.015402 |
| 2025-03-06 | 0.01547 |
| 2025-03-07 | 0.015418 |
| 2025-03-08 | 0.015449 |
| 2025-03-09 | 0.01535 |
| 2025-03-10 | 0.015357 |
| 2025-03-11 | 0.01539 |
| 2025-03-12 | 0.015406 |
| 2025-03-13 | 0.015452 |
| 2025-03-14 | 0.01548 |
| 2025-03-15 | 0.015369 |
| 2025-03-16 | 0.01544 |
| 2025-03-17 | 0.015561 |
| 2025-03-18 | 0.015564 |
| 2025-03-19 | 0.015577 |
| 2025-03-20 | 0.01559 |
| 2025-03-21 | 0.015564 |
| 2025-03-22 | 0.015555 |
| 2025-03-23 | 0.015586 |
| 2025-03-25 | 0.015558 |
| 2025-03-26 | 0.015587 |
| 2025-03-27 | 0.015576 |
| 2025-03-28 | 0.015574 |
| 2025-03-29 | 0.015578 |
| 2025-03-30 | 0.015519 |
| 2025-03-31 | 0.015667 |
| 2025-04-01 | 0.015613 |
| 2025-04-02 | 0.015637 |
| 2025-04-03 | 0.015575 |
| 2025-04-04 | 0.015506 |
| 2025-04-05 | 0.015386 |
| 2025-04-06 | 0.01531 |
| 2025-04-07 | 0.015507 |
| 2025-04-08 | 0.015218 |
| 2025-04-09 | 0.015191 |
| 2025-04-10 | 0.015204 |
| 2025-04-11 | 0.015226 |
| 2025-04-12 | 0.015117 |
| 2025-04-13 | 0.015278 |
| 2025-04-14 | 0.015114 |
| 2025-04-15 | 0.015262 |
| 2025-04-16 | 0.015249 |
| 2025-04-17 | 0.015443 |
| 2025-04-18 | 0.015458 |
| 2025-04-19 | 0.015464 |
| 2025-04-20 | 0.015436 |
| 2025-04-21 | 0.015448 |
| 2025-04-22 | 0.015447 |
| 2025-04-23 | 0.015401 |
| 2025-04-24 | 0.015413 |
| 2025-04-25 | 0.015393 |
| 2025-04-26 | 0.015302 |
| 2025-04-27 | 0.015306 |
| 2025-04-28 | 0.015328 |
| 2025-04-29 | 0.015375 |
| 2025-04-30 | 0.015344 |
| 2025-05-01 | 0.015337 |
| 2025-05-02 | 0.015302 |
| 2025-05-03 | 0.015339 |
| 2025-05-04 | 0.0153 |
| 2025-05-05 | 0.01531 |
| 2025-05-06 | 0.015312 |
| 2025-05-08 | 0.015333 |
| 2025-05-09 | 0.01533 |
| 2025-05-10 | 0.015306 |
| 2025-05-11 | 0.015266 |
| 2025-05-12 | 0.015352 |
| 2025-05-13 | 0.015355 |
| 2025-05-14 | 0.01537 |
| 2025-05-15 | 0.01539 |
| 2025-05-17 | 0.015412 |
| 2025-05-18 | 0.015424 |
| 2025-05-19 | 0.01546 |
| 2025-05-20 | 0.015445 |
| 2025-05-21 | 0.015473 |
| 2025-05-22 | 0.015406 |
| 2025-05-23 | 0.015405 |
| 2025-05-24 | 0.015425 |
| 2025-05-25 | 0.015383 |
| 2025-05-26 | 0.015445 |
| 2025-05-27 | 0.015422 |
| 2025-05-28 | 0.015426 |
| 2025-05-29 | 0.015406 |
| 2025-05-30 | 0.015426 |
| 2025-05-31 | 0.015449 |
| 2025-06-01 | 0.015437 |
| 2025-06-02 | 0.015463 |
| 2025-06-03 | 0.015441 |
| 2025-06-04 | 0.01542 |
| 2025-06-05 | 0.015426 |
| 2025-06-06 | 0.015405 |
| 2025-06-07 | 0.015384 |
| 2025-06-08 | 0.01536 |
| 2025-06-09 | 0.015378 |
| 2025-06-10 | 0.015424 |
| 2025-06-11 | 0.015446 |
| 2025-06-12 | 0.015482 |
| 2025-06-13 | 0.015524 |
| 2025-06-14 | 0.015566 |
| 2025-06-15 | 0.015585 |
| 2025-06-16 | 0.015585 |
| 2025-06-17 | 0.015586 |
| 2025-06-18 | 0.015566 |
| 2025-06-19 | 0.015547 |
| 2025-06-20 | 0.015537 |
| 2025-06-21 | 0.015539 |
| 2025-06-22 | 0.015447 |
| 2025-06-23 | 0.015528 |
| 2025-06-24 | 0.015517 |
| 2025-06-25 | 0.015523 |
| 2025-06-26 | 0.015559 |
| 2025-06-27 | 0.01554 |
| 2025-06-28 | 0.015556 |
| 2025-06-29 | 0.015523 |
| 2025-06-30 | 0.015561 |
| 2025-07-01 | 0.01554 |
| 2025-07-02 | 0.01554 |
| 2025-07-03 | 0.015558 |
| 2025-07-04 | 0.01553 |
| 2025-07-05 | 0.015543 |
| 2025-07-06 | 0.015552 |
| 2025-07-07 | 0.015543 |
| 2025-07-08 | 0.015537 |
| 2025-07-09 | 0.015555 |
| 2025-07-10 | 0.015576 |
| 2025-07-11 | 0.015561 |
| 2025-07-12 | 0.01555 |
| 2025-07-13 | 0.015537 |
| 2025-07-14 | 0.015547 |
| 2025-07-15 | 0.015552 |
| 2025-07-16 | 0.01554 |
| 2025-07-17 | 0.015553 |
| 2025-07-18 | 0.015568 |
| 2025-07-19 | 0.015565 |
| 2025-07-20 | 0.015583 |
| 2025-07-21 | 0.015546 |
| 2025-07-22 | 0.015576 |
| 2025-07-23 | 0.015562 |
| 2025-07-24 | 0.015553 |
| 2025-07-25 | 0.015538 |
| 2025-07-26 | 0.015545 |
| 2025-07-27 | 0.015436 |
| 2025-07-28 | 0.015537 |
| 2025-07-29 | 0.015505 |
| 2025-07-30 | 0.015525 |
| 2025-07-31 | 0.015529 |
| 2025-08-01 | 0.015535 |
| 2025-08-02 | 0.01553 |
| 2025-08-03 | 0.015511 |
| 2025-08-04 | 0.01557 |
| 2025-08-05 | 0.015567 |
| 2025-08-06 | 0.015567 |
| 2025-08-07 | 0.015515 |
| 2025-08-08 | 0.015503 |
| 2025-08-09 | 0.015512 |
| 2025-08-10 | 0.015525 |
| 2025-08-11 | 0.015519 |
| 2025-08-12 | 0.015496 |
| 2025-08-13 | 0.015515 |
| 2025-08-14 | 0.015499 |
| 2025-08-15 | 0.015464 |
| 2025-08-16 | 0.015487 |
| 2025-08-17 | 0.015542 |
| 2025-08-18 | 0.015477 |
| 2025-08-19 | 0.01544 |
| 2025-08-20 | 0.015462 |
| 2025-08-21 | 0.015481 |
| 2025-08-22 | 0.015482 |
| 2025-08-23 | 0.015525 |
| 2025-08-24 | 0.015519 |
| 2025-08-25 | 0.015536 |
| 2025-08-26 | 0.015468 |
| 2025-08-27 | 0.015452 |
| 2025-08-28 | 0.015452 |
| 2025-08-29 | 0.015431 |
| 2025-08-30 | 0.015428 |
| 2025-08-31 | 0.015409 |
| 2025-09-01 | 0.01544 |
| 2025-09-02 | 0.015432 |
| 2025-09-03 | 0.015426 |
| 2025-09-04 | 0.015432 |
| 2025-09-05 | 0.015409 |
| 2025-09-06 | 0.015397 |
| 2025-09-07 | 0.015387 |
| 2025-09-08 | 0.015411 |
| 2025-09-09 | 0.015424 |
| 2025-09-10 | 0.015418 |
| 2025-09-11 | 0.015449 |
| 2025-09-13 | 0.015444 |
| 2025-09-14 | 0.015435 |
| 2025-09-15 | 0.015439 |
| 2025-09-16 | 0.015451 |
| 2025-09-17 | 0.015456 |
| 2025-09-18 | 0.015437 |
| 2025-09-19 | 0.01542 |
| 2025-09-20 | 0.015411 |
| 2025-09-21 | 0.015436 |
| 2025-09-22 | 0.0154 |
| 2025-09-23 | 0.015413 |
| 2025-09-24 | 0.015418 |
| 2025-09-25 | 0.015402 |
| 2025-09-26 | 0.015396 |
| 2025-09-27 | 0.015438 |
| 2025-09-28 | 0.01542 |
| 2025-09-29 | 0.015441 |
| 2025-09-30 | 0.015447 |
| 2025-10-01 | 0.015441 |
| 2025-10-02 | 0.01544 |
| 2025-10-03 | 0.015458 |
| 2025-10-04 | 0.015478 |
| 2025-10-05 | 0.015437 |
| 2025-10-06 | 0.01548 |
| 2025-10-07 | 0.015483 |
| 2025-10-08 | 0.015456 |
| 2025-10-09 | 0.015462 |
| 2025-10-10 | 0.01545 |
| 2025-10-11 | 0.015483 |
| 2025-10-12 | 0.015457 |
| 2025-10-13 | 0.015481 |
| 2025-10-14 | 0.015445 |
| 2025-10-15 | 0.01546 |
| 2025-10-16 | 0.015459 |
| 2025-10-17 | 0.015482 |
| 2025-10-18 | 0.015442 |
| 2025-10-19 | 0.015472 |
| 2025-10-20 | 0.015453 |
| 2025-10-21 | 0.015457 |
| 2025-10-22 | 0.015472 |
| 2025-10-23 | 0.015477 |
| 2025-10-24 | 0.01548 |
| 2025-10-25 | 0.015485 |
| 2025-10-26 | 0.015478 |
| 2025-10-27 | 0.015493 |
| 2025-10-28 | 0.015495 |
| 2025-10-29 | 0.015496 |
| 2025-10-30 | 0.015476 |
| 2025-10-31 | 0.015466 |
| 2025-11-01 | 0.015484 |
| 2025-11-02 | 0.015492 |
| 2025-11-03 | 0.015479 |
| 2025-11-04 | 0.015484 |
| 2025-11-05 | 0.015488 |
| 2025-11-06 | 0.015465 |
| 2025-11-07 | 0.015486 |
| 2025-11-08 | 0.015492 |
| 2025-11-09 | 0.015465 |
| 2025-11-10 | 0.015466 |
| 2025-11-11 | 0.015467 |
| 2025-11-12 | 0.015466 |
| 2025-11-13 | 0.015464 |
| 2025-11-14 | 0.015497 |
| 2025-11-15 | 0.015516 |
| 2025-11-16 | 0.015556 |
| 2025-11-17 | 0.015514 |
| 2025-11-18 | 0.015555 |
| 2025-11-19 | 0.015567 |
| 2025-11-20 | 0.015565 |
| 2025-11-21 | 0.015554 |
| 2025-11-22 | 0.015552 |
| 2025-11-23 | 0.015588 |
| 2025-11-24 | 0.015523 |
| 2025-11-25 | 0.015535 |
| 2025-11-26 | 0.01557 |
| 2025-11-27 | 0.015587 |
| 2025-11-28 | 0.01561 |
| 2025-11-29 | 0.015778 |
| 2025-11-30 | 0.0158 |
| 2025-12-01 | 0.015678 |
| 2025-12-02 | 0.015794 |
| 2025-12-03 | 0.015804 |
| 2025-12-04 | 0.015795 |
| 2025-12-05 | 0.015842 |
| 2025-12-06 | 0.015931 |
| 2025-12-07 | 0.015932 |
| 2025-12-08 | 0.015903 |
| 2025-12-09 | 0.015935 |
| 2025-12-11 | 0.015707 |
| 2025-12-12 | 0.015587 |
| 2025-12-13 | 0.015557 |
| 2025-12-14 | 0.015629 |
| 2025-12-15 | 0.015558 |
| 2025-12-16 | 0.015579 |
| 2025-12-17 | 0.0156 |
| 2025-12-18 | 0.015616 |
| 2025-12-19 | 0.015592 |
| 2025-12-20 | 0.015594 |
| 2025-12-21 | 0.015678 |
| 2025-12-22 | 0.015599 |
| 2025-12-23 | 0.015667 |
| 2025-12-24 | 0.015623 |
| 2025-12-25 | 0.015681 |
| 2025-12-26 | 0.0157 |
| 2025-12-27 | 0.015685 |
| 2025-12-28 | 0.015614 |
| 2025-12-29 | 0.015693 |
| 2025-12-30 | 0.01569 |
| 2025-12-31 | 0.015664 |
| 2026-01-01 | 0.015646 |
| 2026-01-02 | 0.015657 |
| 2026-01-03 | 0.015642 |
| 2026-01-04 | 0.015612 |
| 2026-01-05 | 0.015643 |
| 2026-01-06 | 0.015678 |
| 2026-01-07 | 0.015658 |
| 2026-01-08 | 0.015669 |
| 2026-01-09 | 0.015669 |
| 2026-01-10 | 0.015673 |
| 2026-01-11 | 0.015657 |
| 2026-01-12 | 0.015681 |
| 2026-01-13 | 0.015686 |
| 2026-01-14 | 0.015675 |
| 2026-01-15 | 0.015734 |
| 2026-01-16 | 0.015776 |
| 2026-01-17 | 0.015968 |
| 2026-01-18 | 0.015996 |
| 2026-01-19 | 0.015944 |
| 2026-01-20 | 0.016013 |
| 2026-01-21 | 0.015989 |
| 2026-01-22 | 0.015841 |
| 2026-01-23 | 0.015797 |
| 2026-01-24 | 0.01576 |
| 2026-01-25 | 0.01567 |
| 2026-01-26 | 0.015745 |
| 2026-01-27 | 0.015684 |
| 2026-01-28 | 0.015694 |
| 2026-01-29 | 0.015749 |
| 2026-01-30 | 0.015766 |
| 2026-01-31 | 0.015707 |
| 2026-02-01 | 0.015746 |
| 2026-02-02 | 0.015717 |
| 2026-02-03 | 0.015724 |
| 2026-02-04 | 0.015765 |
| 2026-02-05 | 0.015756 |
| 2026-02-06 | 0.015755 |
| 2026-02-07 | 0.015795 |
| 2026-02-08 | 0.015846 |
| 2026-02-09 | 0.015775 |
| 2026-02-10 | 0.015803 |
| 2026-02-11 | 0.015798 |
| 2026-02-12 | 0.015768 |
| 2026-02-13 | 0.016016 |
| 2026-02-14 | 0.01611 |
| 2026-02-15 | 0.016178 |
| 2026-02-16 | 0.016114 |
| 2026-02-17 | 0.016195 |
| 2026-02-18 | 0.016289 |
| 2026-02-19 | 0.016172 |
| 2026-02-20 | 0.016224 |
| 2026-02-21 | 0.016374 |
| 2026-02-22 | 0.016441 |
| 2026-02-23 | 0.016463 |
| 2026-02-24 | 0.016423 |
| 2026-02-25 | 0.016466 |
| 2026-02-26 | 0.016548 |
| 2026-02-27 | 0.016507 |
| 2026-02-28 | 0.016564 |
| 2026-03-01 | 0.016612 |
| 2026-03-02 | 0.01654 |
| 2026-03-03 | 0.016542 |
| 2026-03-04 | 0.016626 |
| 2026-03-05 | 0.016582 |
| 2026-03-06 | 0.016539 |
| 2026-03-07 | 0.016365 |
| 2026-03-08 | 0.016417 |
| 2026-03-09 | 0.016291 |
| 2026-03-10 | 0.016462 |
| 2026-03-11 | 0.016584 |
| 2026-03-12 | 0.016562 |
| 2026-03-13 | 0.016564 |
| 2026-03-14 | 0.016611 |
| 2026-03-15 | 0.016654 |
| 2026-03-16 | 0.016605 |
| 2026-03-17 | 0.016694 |
| 2026-03-18 | 0.016739 |
| 2026-03-19 | 0.016687 |
| 2026-03-20 | 0.016762 |
| 2026-03-21 | 0.016763 |
| 2026-03-22 | 0.016788 |
| 2026-03-23 | 0.016742 |
| 2026-03-24 | 0.016813 |
| 2026-03-25 | 0.01677 |
| 2026-03-26 | 0.016768 |
| 2026-03-27 | 0.016892 |
| 2026-03-28 | 0.01685 |
| 2026-03-29 | 0.016855 |
| 2026-03-30 | 0.016843 |
| 2026-03-31 | 0.016853 |
| 2026-04-01 | 0.016854 |
| 2026-04-02 | 0.016844 |
| 2026-04-03 | 0.016867 |
| 2026-04-04 | 0.016868 |
| 2026-04-05 | 0.016844 |
| 2026-04-06 | 0.016864 |
| 2026-04-07 | 0.016846 |
| 2026-04-08 | 0.016965 |
| 2026-04-09 | 0.016854 |
| 2026-04-10 | 0.016869 |
| 2026-04-11 | 0.016928 |
| 2026-04-12 | 0.016947 |
| 2026-04-13 | 0.016947 |
| 2026-04-14 | 0.016968 |
| 2026-04-15 | 0.017008 |
| 2026-04-16 | 0.017093 |
| 2026-04-17 | 0.017101 |
| 2026-04-18 | 0.017189 |
| 2026-04-19 | 0.017146 |
| 2026-04-20 | 0.017115 |
| 2026-04-21 | 0.017203 |
| 2026-04-22 | 0.017194 |
| 2026-04-23 | 0.017133 |
| 2026-04-24 | 0.017206 |
| 2026-04-25 | 0.017245 |
| 2026-04-26 | 0.017245 |
| 2026-04-27 | 0.017249 |
| 2026-04-28 | 0.017205 |
| 2026-04-29 | 0.017231 |
| 2026-04-30 | 0.017218 |
| 2026-05-01 | 0.017228 |
| 2026-05-02 | 0.017229 |
| 2026-05-03 | 0.017229 |
| 2026-05-04 | 0.017225 |
| 2026-05-05 | 0.017232 |
| 2026-05-06 | 0.017259 |
| 2026-05-07 | 0.017105 |
| 2026-05-08 | 0.017009 |
| 2026-05-09 | 0.017038 |
| 2026-05-10 | 0.017078 |
| 2026-05-11 | 0.017076 |
| 2026-05-12 | 0.017082 |
| 2026-05-14 | 0.017201 |
| 2026-05-15 | 0.017154 |
| 2026-05-16 | 0.017258 |
| 2026-05-17 | 0.017291 |
| 2026-05-18 | 0.017229 |
| 2026-05-19 | 0.017301 |
| 2026-05-20 | 0.01731 |
| 2026-05-21 | 0.017323 |
| 2026-05-23 | 0.017272 |
| 2026-05-24 | 0.017312 |
| 2026-05-25 | 0.017328 |
| 2026-05-26 | 0.017261 |
| 2026-05-27 | 0.017303 |
| 2026-05-28 | 0.017272 |
| 2026-05-29 | 0.017323 |
| 2026-05-30 | 0.017263 |
| 2026-05-31 | 0.017172 |
| 2026-06-01 | 0.017297 |
| 2026-06-02 | 0.017221 |
| 2026-06-03 | 0.017188 |
| 2026-06-04 | 0.017102 |
| 2026-06-05 | 0.017069 |
| 2026-06-06 | 0.017008 |
| 2026-06-09 | 0.016994 |
| 2026-06-10 | 0.016979 |
| 2026-06-11 | 0.017084 |
| 2026-06-12 | 0.01712 |
| 2026-06-13 | 0.017229 |
| 2026-06-14 | 0.017201 |
| 2026-06-15 | 0.017124 |
| 2026-06-16 | 0.01718 |
| 2026-06-17 | 0.017208 |
| 2026-06-18 | 0.017257 |
| 2026-06-19 | 0.017277 |
| 2026-06-20 | 0.017277 |
| 2026-06-21 | 0.01729 |
| 2026-06-22 | 0.017283 |
| 2026-06-23 | 0.017255 |
| 2026-06-24 | 0.017245 |
| 2026-06-25 | 0.01725 |
| 2026-06-26 | 0.017262 |
| 2026-06-27 | 0.01729 |
| 2026-06-28 | 0.0173 |
| 2026-06-29 | 0.017257 |
| 2026-06-30 | 0.017226 |
| 2026-07-01 | 0.017227 |
| 2026-07-02 | 0.017228 |
| 2026-07-03 | 0.017233 |
| 2026-07-04 | 0.017206 |
| 2026-07-05 | 0.017298 |
| 2026-07-06 | 0.017211 |
| 2026-07-07 | 0.017223 |
| 2026-07-08 | 0.017209 |
| 2026-07-09 | 0.017235 |
| 2026-07-10 | 0.017242 |
| 2026-07-11 | 0.017222 |
| 2026-07-12 | 0.017344 |
| 2026-07-13 | 0.017196 |
| 2026-07-14 | 0.01721 |
| 2026-07-15 | 0.017267 |
| 2026-07-16 | 0.017291 |
| 2026-07-17 | 0.017259 |
| 2026-07-18 | 0.017279 |
| 2026-07-19 | 0.01744 |
| 2026-07-20 | 0.017284 |
| 2026-07-21 | 0.017274 |
| 2026-07-22 | 0.017292 |
| 2026-07-23 | 0.01729 |
| 2026-07-24 | 0.017234 |
| 2026-07-25 | 0.017299 |
| 2026-07-26 | 0.017322 |
| 2026-07-27 | 0.01724 |
| 2026-07-28 | 0.017221 |
| 2026-07-29 | 0.017249 |
| 2026-07-30 | 0.017283 |
| 2026-07-31 | 0.017286 |
| 2026-08-01 | 0.017279 |
| 2026-08-02 | 0.017379 |
| 2026-08-03 | 0.017283 |
| 2026-08-04 | 0.017278 |
| 2026-08-05 | 0.017305 |
| 2026-08-06 | 0.017271 |
| 2026-08-07 | 0.017238 |
| 2026-08-08 | 0.017268 |
| 2026-08-09 | 0.017397 |
| 2026-08-10 | 0.017289 |
| 2026-08-11 | 0.017288 |
| 2026-08-12 | 0.01729 |
| 2026-08-13 | 0.017324 |
| 2026-08-14 | 0.017437 |
| 2026-08-15 | 0.017458 |
| 2026-08-16 | 0.017496 |
| 2026-08-17 | 0.017471 |
| 2026-08-18 | 0.017454 |
| 2026-08-20 | 0.017422 |
| 2026-08-21 | 0.01725 |
| 2026-08-22 | 0.017261 |
| 2026-08-23 | 0.017434 |
| 2026-08-24 | 0.017273 |
| 2026-08-25 | 0.017287 |
| 2026-08-26 | 0.017262 |
| 2026-08-27 | 0.017245 |
| 2026-08-28 | 0.017289 |
| 2026-08-29 | 0.017331 |
| 2026-08-30 | 0.017434 |
| 2026-08-31 | 0.017321 |
| 2026-09-01 | 0.017348 |
| 2026-09-02 | 0.017282 |
| 2026-09-03 | 0.017307 |
| 2026-09-04 | 0.017306 |
| 2026-09-05 | 0.017371 |
| 2026-09-06 | 0.017383 |
| 2026-09-07 | 0.017277 |
| 2026-09-08 | 0.017278 |
| 2026-09-09 | 0.017293 |
| 2026-09-10 | 0.01727 |
| 2026-09-11 | 0.017315 |
| 2026-09-12 | 0.017449 |
| 2026-09-13 | 0.017505 |
| 2026-09-14 | 0.017398 |
| 2026-09-15 | 0.017437 |
| 2026-09-16 | 0.017514 |
| 2026-09-17 | 0.017449 |
| 2026-09-18 | 0.017538 |
| 2026-09-19 | 0.01754 |
| 2026-09-20 | 0.017579 |
| 2026-09-21 | 0.017547 |
| 2026-09-22 | 0.017535 |
| 2026-09-23 | 0.017362 |
| 2026-09-24 | 0.017321 |
| 2026-09-25 | 0.017299 |
| 2026-09-26 | 0.017269 |
| 2026-09-27 | 0.017313 |
| 2026-09-28 | 0.017262 |
| 2026-09-30 | 0.017194 |
| 2026-10-02 | 0.017125 |
| 2026-10-03 | 0.017127 |
| 2026-10-05 | 0.01713 |
| 2026-10-06 | 0.01715 |
| 2026-10-07 | 0.017176 |
| 2026-10-08 | 0.017213 |
| 2026-10-09 | 0.017226 |
| 2026-10-10 | 0.017286 |
| 2026-10-11 | 0.017328 |
| 2026-10-12 | 0.017222 |
| 2026-10-13 | 0.017239 |
| 2026-10-14 | 0.01722 |
| 2026-10-15 | 0.017239 |
| 2026-10-16 | 0.017258 |
High
0.01758
Low
0.01501
Average
0.01600
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/HKD API questions
How do I get the CRC/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/HKD rate in rates.HKD.
How far back does CRC/HKD historical data go?
Daily CRC/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.