CRC to GYD exchange rate API
Costa Rican Colon to Guyana Dollar · quoted 2026-10-23
0.45877
▲ +13.27% over 2Y
1 CRC = 0.45877 GYD · 1 GYD = 2.1797 CRC · Get this rate via the API
1 CRC buys 0.45877 GYD as of 2026-10-23, so 1 GYD buys 2.1797 CRC. Over the last 2 years, CRC/GYD traded between 0.40270 and 0.46922, averaged 0.42909 and rose 13.27%. The API holds daily CRC/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-23 | 0.405034 |
| 2024-10-24 | 0.405408 |
| 2024-10-25 | 0.405384 |
| 2024-10-26 | 0.405439 |
| 2024-10-27 | 0.403183 |
| 2024-10-28 | 0.405207 |
| 2024-10-29 | 0.405736 |
| 2024-10-30 | 0.406092 |
| 2024-10-31 | 0.406801 |
| 2024-11-01 | 0.406793 |
| 2024-11-02 | 0.407676 |
| 2024-11-03 | 0.407664 |
| 2024-11-04 | 0.406755 |
| 2024-11-05 | 0.407489 |
| 2024-11-06 | 0.408004 |
| 2024-11-07 | 0.408235 |
| 2024-11-08 | 0.408294 |
| 2024-11-09 | 0.40872 |
| 2024-11-10 | 0.406577 |
| 2024-11-11 | 0.408493 |
| 2024-11-12 | 0.408866 |
| 2024-11-13 | 0.40958 |
| 2024-11-14 | 0.409168 |
| 2024-11-15 | 0.409697 |
| 2024-11-16 | 0.409779 |
| 2024-11-17 | 0.409979 |
| 2024-11-18 | 0.410542 |
| 2024-11-19 | 0.410459 |
| 2024-11-20 | 0.410423 |
| 2024-11-21 | 0.410516 |
| 2024-11-22 | 0.409754 |
| 2024-11-23 | 0.411444 |
| 2024-11-24 | 0.408709 |
| 2024-11-25 | 0.409767 |
| 2024-11-26 | 0.4101 |
| 2024-11-27 | 0.409762 |
| 2024-11-28 | 0.409798 |
| 2024-11-29 | 0.408942 |
| 2024-11-30 | 0.410141 |
| 2024-12-01 | 0.410369 |
| 2024-12-02 | 0.409949 |
| 2024-12-03 | 0.410624 |
| 2024-12-04 | 0.410944 |
| 2024-12-05 | 0.41127 |
| 2024-12-06 | 0.411351 |
| 2024-12-07 | 0.412192 |
| 2024-12-08 | 0.413021 |
| 2024-12-09 | 0.411672 |
| 2024-12-10 | 0.412582 |
| 2024-12-11 | 0.412922 |
| 2024-12-12 | 0.412465 |
| 2024-12-13 | 0.413149 |
| 2024-12-14 | 0.415181 |
| 2024-12-15 | 0.412484 |
| 2024-12-16 | 0.412413 |
| 2024-12-17 | 0.41181 |
| 2024-12-18 | 0.411924 |
| 2024-12-19 | 0.412702 |
| 2024-12-20 | 0.412593 |
| 2024-12-21 | 0.415416 |
| 2024-12-22 | 0.41107 |
| 2024-12-23 | 0.412792 |
| 2024-12-24 | 0.411606 |
| 2024-12-25 | 0.410918 |
| 2024-12-26 | 0.411889 |
| 2024-12-27 | 0.412281 |
| 2024-12-28 | 0.415173 |
| 2024-12-29 | 0.410096 |
| 2024-12-30 | 0.412457 |
| 2024-12-31 | 0.412034 |
| 2025-01-01 | 0.412269 |
| 2025-01-02 | 0.410789 |
| 2025-01-03 | 0.410606 |
| 2025-01-04 | 0.410271 |
| 2025-01-05 | 0.409675 |
| 2025-01-06 | 0.410525 |
| 2025-01-07 | 0.410527 |
| 2025-01-08 | 0.410112 |
| 2025-01-09 | 0.410041 |
| 2025-01-10 | 0.41218 |
| 2025-01-11 | 0.410424 |
| 2025-01-12 | 0.412684 |
| 2025-01-13 | 0.412923 |
| 2025-01-14 | 0.41427 |
| 2025-01-15 | 0.413916 |
| 2025-01-16 | 0.415193 |
| 2025-01-17 | 0.414922 |
| 2025-01-18 | 0.413869 |
| 2025-01-19 | 0.414511 |
| 2025-01-20 | 0.415825 |
| 2025-01-21 | 0.415729 |
| 2025-01-22 | 0.41575 |
| 2025-01-23 | 0.414753 |
| 2025-01-24 | 0.414672 |
| 2025-01-25 | 0.417056 |
| 2025-01-26 | 0.412049 |
| 2025-01-27 | 0.413372 |
| 2025-01-28 | 0.412965 |
| 2025-01-29 | 0.412928 |
| 2025-01-30 | 0.412532 |
| 2025-01-31 | 0.413596 |
| 2025-02-01 | 0.414413 |
| 2025-02-02 | 0.409809 |
| 2025-02-03 | 0.41413 |
| 2025-02-04 | 0.412579 |
| 2025-02-05 | 0.411429 |
| 2025-02-06 | 0.410812 |
| 2025-02-07 | 0.410885 |
| 2025-02-08 | 0.412705 |
| 2025-02-09 | 0.410822 |
| 2025-02-10 | 0.410784 |
| 2025-02-11 | 0.411894 |
| 2025-02-12 | 0.412719 |
| 2025-02-13 | 0.412777 |
| 2025-02-14 | 0.411519 |
| 2025-02-15 | 0.412748 |
| 2025-02-16 | 0.411988 |
| 2025-02-17 | 0.412247 |
| 2025-02-18 | 0.411707 |
| 2025-02-19 | 0.412277 |
| 2025-02-20 | 0.412347 |
| 2025-02-21 | 0.413147 |
| 2025-02-22 | 0.413055 |
| 2025-02-23 | 0.411137 |
| 2025-02-24 | 0.414088 |
| 2025-02-25 | 0.413753 |
| 2025-02-26 | 0.413822 |
| 2025-02-27 | 0.41248 |
| 2025-02-28 | 0.412332 |
| 2025-03-01 | 0.413748 |
| 2025-03-02 | 0.411448 |
| 2025-03-03 | 0.412558 |
| 2025-03-04 | 0.414081 |
| 2025-03-05 | 0.414 |
| 2025-03-06 | 0.415091 |
| 2025-03-07 | 0.413959 |
| 2025-03-08 | 0.415029 |
| 2025-03-09 | 0.413762 |
| 2025-03-10 | 0.413278 |
| 2025-03-11 | 0.414045 |
| 2025-03-12 | 0.414325 |
| 2025-03-13 | 0.41534 |
| 2025-03-14 | 0.416705 |
| 2025-03-15 | 0.413396 |
| 2025-03-16 | 0.415326 |
| 2025-03-17 | 0.418719 |
| 2025-03-18 | 0.420169 |
| 2025-03-19 | 0.419408 |
| 2025-03-20 | 0.420998 |
| 2025-03-21 | 0.420225 |
| 2025-03-22 | 0.418631 |
| 2025-03-23 | 0.419705 |
| 2025-03-25 | 0.419901 |
| 2025-03-26 | 0.419369 |
| 2025-03-27 | 0.420219 |
| 2025-03-28 | 0.418836 |
| 2025-03-29 | 0.416949 |
| 2025-03-30 | 0.416917 |
| 2025-03-31 | 0.4209 |
| 2025-04-01 | 0.420533 |
| 2025-04-02 | 0.421814 |
| 2025-04-03 | 0.41671 |
| 2025-04-04 | 0.417084 |
| 2025-04-05 | 0.415274 |
| 2025-04-06 | 0.413871 |
| 2025-04-07 | 0.418384 |
| 2025-04-08 | 0.411733 |
| 2025-04-09 | 0.406772 |
| 2025-04-10 | 0.411663 |
| 2025-04-11 | 0.402703 |
| 2025-04-12 | 0.408945 |
| 2025-04-13 | 0.414074 |
| 2025-04-14 | 0.407621 |
| 2025-04-15 | 0.409727 |
| 2025-04-16 | 0.411448 |
| 2025-04-17 | 0.416813 |
| 2025-04-18 | 0.416628 |
| 2025-04-19 | 0.416877 |
| 2025-04-20 | 0.417984 |
| 2025-04-21 | 0.41786 |
| 2025-04-22 | 0.41774 |
| 2025-04-23 | 0.41971 |
| 2025-04-24 | 0.417509 |
| 2025-04-25 | 0.41642 |
| 2025-04-26 | 0.412536 |
| 2025-04-27 | 0.412344 |
| 2025-04-28 | 0.413104 |
| 2025-04-29 | 0.414438 |
| 2025-04-30 | 0.415053 |
| 2025-05-01 | 0.415666 |
| 2025-05-02 | 0.415408 |
| 2025-05-03 | 0.41408 |
| 2025-05-04 | 0.412546 |
| 2025-05-05 | 0.413287 |
| 2025-05-06 | 0.412982 |
| 2025-05-08 | 0.412731 |
| 2025-05-09 | 0.413585 |
| 2025-05-10 | 0.411695 |
| 2025-05-11 | 0.410199 |
| 2025-05-12 | 0.412234 |
| 2025-05-13 | 0.411179 |
| 2025-05-14 | 0.41186 |
| 2025-05-15 | 0.412847 |
| 2025-05-17 | 0.41244 |
| 2025-05-18 | 0.412527 |
| 2025-05-19 | 0.413418 |
| 2025-05-20 | 0.414706 |
| 2025-05-21 | 0.413049 |
| 2025-05-22 | 0.413517 |
| 2025-05-23 | 0.411369 |
| 2025-05-24 | 0.41265 |
| 2025-05-25 | 0.411682 |
| 2025-05-26 | 0.410624 |
| 2025-05-27 | 0.411715 |
| 2025-05-28 | 0.412564 |
| 2025-05-29 | 0.411214 |
| 2025-05-30 | 0.411618 |
| 2025-05-31 | 0.41191 |
| 2025-06-01 | 0.411439 |
| 2025-06-02 | 0.410916 |
| 2025-06-03 | 0.410861 |
| 2025-06-04 | 0.411728 |
| 2025-06-05 | 0.4119 |
| 2025-06-06 | 0.41136 |
| 2025-06-07 | 0.411131 |
| 2025-06-08 | 0.411452 |
| 2025-06-09 | 0.411383 |
| 2025-06-10 | 0.412414 |
| 2025-06-11 | 0.412882 |
| 2025-06-12 | 0.411 |
| 2025-06-13 | 0.414945 |
| 2025-06-14 | 0.414876 |
| 2025-06-15 | 0.41496 |
| 2025-06-16 | 0.414435 |
| 2025-06-17 | 0.415253 |
| 2025-06-18 | 0.414649 |
| 2025-06-19 | 0.414349 |
| 2025-06-20 | 0.413721 |
| 2025-06-21 | 0.414314 |
| 2025-06-22 | 0.411257 |
| 2025-06-23 | 0.415055 |
| 2025-06-24 | 0.409929 |
| 2025-06-25 | 0.413455 |
| 2025-06-26 | 0.411967 |
| 2025-06-27 | 0.414699 |
| 2025-06-28 | 0.414598 |
| 2025-06-29 | 0.413287 |
| 2025-06-30 | 0.414739 |
| 2025-07-01 | 0.413775 |
| 2025-07-02 | 0.414126 |
| 2025-07-03 | 0.413591 |
| 2025-07-04 | 0.414655 |
| 2025-07-05 | 0.414166 |
| 2025-07-06 | 0.414535 |
| 2025-07-07 | 0.4142 |
| 2025-07-08 | 0.41352 |
| 2025-07-09 | 0.414333 |
| 2025-07-10 | 0.413552 |
| 2025-07-11 | 0.414981 |
| 2025-07-12 | 0.414323 |
| 2025-07-13 | 0.41326 |
| 2025-07-14 | 0.41419 |
| 2025-07-15 | 0.414575 |
| 2025-07-16 | 0.416723 |
| 2025-07-17 | 0.414108 |
| 2025-07-18 | 0.41343 |
| 2025-07-19 | 0.414857 |
| 2025-07-20 | 0.414597 |
| 2025-07-21 | 0.414841 |
| 2025-07-22 | 0.413667 |
| 2025-07-23 | 0.413215 |
| 2025-07-24 | 0.413023 |
| 2025-07-25 | 0.413907 |
| 2025-07-26 | 0.413626 |
| 2025-07-27 | 0.410992 |
| 2025-07-28 | 0.413017 |
| 2025-07-29 | 0.413285 |
| 2025-07-30 | 0.414136 |
| 2025-07-31 | 0.413997 |
| 2025-08-01 | 0.413848 |
| 2025-08-02 | 0.413783 |
| 2025-08-03 | 0.413237 |
| 2025-08-04 | 0.409851 |
| 2025-08-05 | 0.414806 |
| 2025-08-06 | 0.415047 |
| 2025-08-07 | 0.411913 |
| 2025-08-08 | 0.413211 |
| 2025-08-09 | 0.413289 |
| 2025-08-10 | 0.413429 |
| 2025-08-11 | 0.413066 |
| 2025-08-12 | 0.41364 |
| 2025-08-13 | 0.413524 |
| 2025-08-14 | 0.413617 |
| 2025-08-15 | 0.413388 |
| 2025-08-16 | 0.414075 |
| 2025-08-17 | 0.415242 |
| 2025-08-18 | 0.413494 |
| 2025-08-19 | 0.41388 |
| 2025-08-20 | 0.414044 |
| 2025-08-21 | 0.414071 |
| 2025-08-22 | 0.414598 |
| 2025-08-23 | 0.415634 |
| 2025-08-24 | 0.415225 |
| 2025-08-25 | 0.412624 |
| 2025-08-26 | 0.415498 |
| 2025-08-27 | 0.41546 |
| 2025-08-28 | 0.414735 |
| 2025-08-29 | 0.413832 |
| 2025-08-30 | 0.413866 |
| 2025-08-31 | 0.413257 |
| 2025-09-01 | 0.413178 |
| 2025-09-02 | 0.413974 |
| 2025-09-03 | 0.413557 |
| 2025-09-04 | 0.413446 |
| 2025-09-05 | 0.413187 |
| 2025-09-06 | 0.413385 |
| 2025-09-07 | 0.412729 |
| 2025-09-08 | 0.413187 |
| 2025-09-09 | 0.414066 |
| 2025-09-10 | 0.415802 |
| 2025-09-11 | 0.415126 |
| 2025-09-13 | 0.415278 |
| 2025-09-14 | 0.414931 |
| 2025-09-15 | 0.415479 |
| 2025-09-16 | 0.415201 |
| 2025-09-17 | 0.413903 |
| 2025-09-18 | 0.415663 |
| 2025-09-19 | 0.414857 |
| 2025-09-20 | 0.414772 |
| 2025-09-21 | 0.415677 |
| 2025-09-22 | 0.415156 |
| 2025-09-23 | 0.414692 |
| 2025-09-24 | 0.41492 |
| 2025-09-25 | 0.414119 |
| 2025-09-26 | 0.416554 |
| 2025-09-27 | 0.414552 |
| 2025-09-28 | 0.414874 |
| 2025-09-29 | 0.413107 |
| 2025-09-30 | 0.415192 |
| 2025-10-01 | 0.41516 |
| 2025-10-02 | 0.41516 |
| 2025-10-03 | 0.415461 |
| 2025-10-04 | 0.416088 |
| 2025-10-05 | 0.415294 |
| 2025-10-06 | 0.416752 |
| 2025-10-07 | 0.415361 |
| 2025-10-08 | 0.415814 |
| 2025-10-09 | 0.415657 |
| 2025-10-10 | 0.4173 |
| 2025-10-11 | 0.415543 |
| 2025-10-12 | 0.415715 |
| 2025-10-13 | 0.414814 |
| 2025-10-14 | 0.416438 |
| 2025-10-15 | 0.414042 |
| 2025-10-16 | 0.416117 |
| 2025-10-17 | 0.415179 |
| 2025-10-18 | 0.416466 |
| 2025-10-19 | 0.416951 |
| 2025-10-20 | 0.416881 |
| 2025-10-21 | 0.415963 |
| 2025-10-22 | 0.416791 |
| 2025-10-23 | 0.41631 |
| 2025-10-24 | 0.415682 |
| 2025-10-25 | 0.416959 |
| 2025-10-26 | 0.417124 |
| 2025-10-27 | 0.416705 |
| 2025-10-28 | 0.417209 |
| 2025-10-29 | 0.417478 |
| 2025-10-30 | 0.416779 |
| 2025-10-31 | 0.416345 |
| 2025-11-01 | 0.417295 |
| 2025-11-02 | 0.417298 |
| 2025-11-03 | 0.41567 |
| 2025-11-04 | 0.416537 |
| 2025-11-05 | 0.416629 |
| 2025-11-06 | 0.41591 |
| 2025-11-07 | 0.416477 |
| 2025-11-08 | 0.416598 |
| 2025-11-09 | 0.416023 |
| 2025-11-10 | 0.415686 |
| 2025-11-11 | 0.416264 |
| 2025-11-12 | 0.416314 |
| 2025-11-13 | 0.416357 |
| 2025-11-14 | 0.417122 |
| 2025-11-15 | 0.416775 |
| 2025-11-16 | 0.418845 |
| 2025-11-17 | 0.417366 |
| 2025-11-18 | 0.417873 |
| 2025-11-19 | 0.417943 |
| 2025-11-20 | 0.418291 |
| 2025-11-21 | 0.418096 |
| 2025-11-22 | 0.417334 |
| 2025-11-23 | 0.418938 |
| 2025-11-24 | 0.418049 |
| 2025-11-25 | 0.417684 |
| 2025-11-26 | 0.417276 |
| 2025-11-27 | 0.419409 |
| 2025-11-28 | 0.41953 |
| 2025-11-29 | 0.422834 |
| 2025-11-30 | 0.424789 |
| 2025-12-01 | 0.420219 |
| 2025-12-02 | 0.424195 |
| 2025-12-03 | 0.424872 |
| 2025-12-04 | 0.424519 |
| 2025-12-05 | 0.425702 |
| 2025-12-06 | 0.427361 |
| 2025-12-07 | 0.428086 |
| 2025-12-08 | 0.427557 |
| 2025-12-09 | 0.428307 |
| 2025-12-11 | 0.41985 |
| 2025-12-12 | 0.418148 |
| 2025-12-13 | 0.416845 |
| 2025-12-14 | 0.419993 |
| 2025-12-15 | 0.417642 |
| 2025-12-16 | 0.418816 |
| 2025-12-17 | 0.419954 |
| 2025-12-18 | 0.419607 |
| 2025-12-19 | 0.419164 |
| 2025-12-20 | 0.418582 |
| 2025-12-21 | 0.421534 |
| 2025-12-22 | 0.419495 |
| 2025-12-23 | 0.420076 |
| 2025-12-24 | 0.420057 |
| 2025-12-25 | 0.421932 |
| 2025-12-26 | 0.422601 |
| 2025-12-27 | 0.421264 |
| 2025-12-28 | 0.420192 |
| 2025-12-29 | 0.422312 |
| 2025-12-30 | 0.42138 |
| 2025-12-31 | 0.42168 |
| 2026-01-01 | 0.420824 |
| 2026-01-02 | 0.420448 |
| 2026-01-03 | 0.419364 |
| 2026-01-04 | 0.419315 |
| 2026-01-05 | 0.421177 |
| 2026-01-06 | 0.419608 |
| 2026-01-07 | 0.421099 |
| 2026-01-08 | 0.421216 |
| 2026-01-09 | 0.420978 |
| 2026-01-10 | 0.42002 |
| 2026-01-11 | 0.420342 |
| 2026-01-12 | 0.420371 |
| 2026-01-13 | 0.421266 |
| 2026-01-14 | 0.421288 |
| 2026-01-15 | 0.422291 |
| 2026-01-16 | 0.423227 |
| 2026-01-17 | 0.427851 |
| 2026-01-18 | 0.42934 |
| 2026-01-19 | 0.427572 |
| 2026-01-20 | 0.429006 |
| 2026-01-21 | 0.428774 |
| 2026-01-22 | 0.425887 |
| 2026-01-23 | 0.423711 |
| 2026-01-24 | 0.422098 |
| 2026-01-25 | 0.420551 |
| 2026-01-26 | 0.41917 |
| 2026-01-27 | 0.420039 |
| 2026-01-28 | 0.419382 |
| 2026-01-29 | 0.422279 |
| 2026-01-30 | 0.423221 |
| 2026-01-31 | 0.427943 |
| 2026-02-01 | 0.421516 |
| 2026-02-02 | 0.423145 |
| 2026-02-03 | 0.422778 |
| 2026-02-04 | 0.420989 |
| 2026-02-05 | 0.422088 |
| 2026-02-06 | 0.4221 |
| 2026-02-07 | 0.420992 |
| 2026-02-08 | 0.424127 |
| 2026-02-09 | 0.421191 |
| 2026-02-10 | 0.421619 |
| 2026-02-11 | 0.423066 |
| 2026-02-12 | 0.42298 |
| 2026-02-13 | 0.429236 |
| 2026-02-14 | 0.430523 |
| 2026-02-15 | 0.432779 |
| 2026-02-16 | 0.431159 |
| 2026-02-17 | 0.434128 |
| 2026-02-18 | 0.435547 |
| 2026-02-19 | 0.434425 |
| 2026-02-20 | 0.434396 |
| 2026-02-21 | 0.437617 |
| 2026-02-22 | 0.439754 |
| 2026-02-23 | 0.438305 |
| 2026-02-24 | 0.438579 |
| 2026-02-25 | 0.440425 |
| 2026-02-26 | 0.44063 |
| 2026-02-27 | 0.441676 |
| 2026-02-28 | 0.442036 |
| 2026-03-01 | 0.444412 |
| 2026-03-02 | 0.442354 |
| 2026-03-03 | 0.444539 |
| 2026-03-04 | 0.444941 |
| 2026-03-05 | 0.443784 |
| 2026-03-06 | 0.442486 |
| 2026-03-07 | 0.437044 |
| 2026-03-08 | 0.439162 |
| 2026-03-09 | 0.4343 |
| 2026-03-10 | 0.440163 |
| 2026-03-11 | 0.443246 |
| 2026-03-12 | 0.444685 |
| 2026-03-13 | 0.44419 |
| 2026-03-14 | 0.443735 |
| 2026-03-15 | 0.445379 |
| 2026-03-16 | 0.444191 |
| 2026-03-17 | 0.445438 |
| 2026-03-18 | 0.445828 |
| 2026-03-19 | 0.44861 |
| 2026-03-20 | 0.444825 |
| 2026-03-21 | 0.446863 |
| 2026-03-22 | 0.448657 |
| 2026-03-23 | 0.447888 |
| 2026-03-24 | 0.448737 |
| 2026-03-25 | 0.448043 |
| 2026-03-26 | 0.449903 |
| 2026-03-27 | 0.450645 |
| 2026-03-28 | 0.45078 |
| 2026-03-29 | 0.450339 |
| 2026-03-30 | 0.449888 |
| 2026-03-31 | 0.450104 |
| 2026-04-01 | 0.450035 |
| 2026-04-02 | 0.44984 |
| 2026-04-03 | 0.449483 |
| 2026-04-04 | 0.448673 |
| 2026-04-05 | 0.449093 |
| 2026-04-06 | 0.449336 |
| 2026-04-07 | 0.449031 |
| 2026-04-08 | 0.449549 |
| 2026-04-09 | 0.449762 |
| 2026-04-10 | 0.450016 |
| 2026-04-11 | 0.451984 |
| 2026-04-12 | 0.452038 |
| 2026-04-13 | 0.452038 |
| 2026-04-14 | 0.452776 |
| 2026-04-15 | 0.454448 |
| 2026-04-16 | 0.45584 |
| 2026-04-17 | 0.456894 |
| 2026-04-18 | 0.458739 |
| 2026-04-19 | 0.458746 |
| 2026-04-20 | 0.458735 |
| 2026-04-21 | 0.459193 |
| 2026-04-22 | 0.459278 |
| 2026-04-23 | 0.459243 |
| 2026-04-24 | 0.459543 |
| 2026-04-25 | 0.460375 |
| 2026-04-26 | 0.459725 |
| 2026-04-27 | 0.459725 |
| 2026-04-28 | 0.460466 |
| 2026-04-29 | 0.45994 |
| 2026-04-30 | 0.460054 |
| 2026-05-01 | 0.460162 |
| 2026-05-02 | 0.460162 |
| 2026-05-03 | 0.460162 |
| 2026-05-04 | 0.460162 |
| 2026-05-05 | 0.460159 |
| 2026-05-06 | 0.45987 |
| 2026-05-07 | 0.456988 |
| 2026-05-08 | 0.456099 |
| 2026-05-09 | 0.455181 |
| 2026-05-10 | 0.45514 |
| 2026-05-11 | 0.45514 |
| 2026-05-12 | 0.456451 |
| 2026-05-14 | 0.459443 |
| 2026-05-15 | 0.458345 |
| 2026-05-16 | 0.460553 |
| 2026-05-17 | 0.46185 |
| 2026-05-18 | 0.461241 |
| 2026-05-19 | 0.461981 |
| 2026-05-20 | 0.462397 |
| 2026-05-21 | 0.462523 |
| 2026-05-23 | 0.460409 |
| 2026-05-24 | 0.462388 |
| 2026-05-25 | 0.462769 |
| 2026-05-26 | 0.460792 |
| 2026-05-27 | 0.462071 |
| 2026-05-28 | 0.461737 |
| 2026-05-29 | 0.460687 |
| 2026-05-30 | 0.459967 |
| 2026-05-31 | 0.458587 |
| 2026-06-01 | 0.461741 |
| 2026-06-02 | 0.460226 |
| 2026-06-03 | 0.458783 |
| 2026-06-04 | 0.456569 |
| 2026-06-05 | 0.456485 |
| 2026-06-06 | 0.454594 |
| 2026-06-09 | 0.453325 |
| 2026-06-10 | 0.453146 |
| 2026-06-11 | 0.456038 |
| 2026-06-12 | 0.455532 |
| 2026-06-13 | 0.459993 |
| 2026-06-14 | 0.459579 |
| 2026-06-15 | 0.45727 |
| 2026-06-16 | 0.459171 |
| 2026-06-17 | 0.459642 |
| 2026-06-18 | 0.460768 |
| 2026-06-19 | 0.461312 |
| 2026-06-20 | 0.460432 |
| 2026-06-21 | 0.461822 |
| 2026-06-22 | 0.460967 |
| 2026-06-23 | 0.460579 |
| 2026-06-24 | 0.461055 |
| 2026-06-25 | 0.459333 |
| 2026-06-26 | 0.459433 |
| 2026-06-27 | 0.46051 |
| 2026-06-28 | 0.461701 |
| 2026-06-29 | 0.461202 |
| 2026-06-30 | 0.45901 |
| 2026-07-01 | 0.459097 |
| 2026-07-02 | 0.459579 |
| 2026-07-03 | 0.458618 |
| 2026-07-04 | 0.458515 |
| 2026-07-05 | 0.46119 |
| 2026-07-06 | 0.45934 |
| 2026-07-07 | 0.458624 |
| 2026-07-08 | 0.460256 |
| 2026-07-09 | 0.459398 |
| 2026-07-10 | 0.459425 |
| 2026-07-11 | 0.458882 |
| 2026-07-12 | 0.462919 |
| 2026-07-13 | 0.460165 |
| 2026-07-14 | 0.460283 |
| 2026-07-15 | 0.459113 |
| 2026-07-16 | 0.459446 |
| 2026-07-17 | 0.461072 |
| 2026-07-18 | 0.460163 |
| 2026-07-19 | 0.465231 |
| 2026-07-20 | 0.461052 |
| 2026-07-21 | 0.461209 |
| 2026-07-22 | 0.461716 |
| 2026-07-23 | 0.460931 |
| 2026-07-24 | 0.459259 |
| 2026-07-25 | 0.460832 |
| 2026-07-26 | 0.461805 |
| 2026-07-27 | 0.459126 |
| 2026-07-28 | 0.459806 |
| 2026-07-29 | 0.458966 |
| 2026-07-30 | 0.458929 |
| 2026-07-31 | 0.459293 |
| 2026-08-01 | 0.45876 |
| 2026-08-02 | 0.463731 |
| 2026-08-03 | 0.460227 |
| 2026-08-04 | 0.461988 |
| 2026-08-05 | 0.461364 |
| 2026-08-06 | 0.459914 |
| 2026-08-07 | 0.460563 |
| 2026-08-08 | 0.459648 |
| 2026-08-09 | 0.464358 |
| 2026-08-10 | 0.459781 |
| 2026-08-11 | 0.461816 |
| 2026-08-12 | 0.461143 |
| 2026-08-13 | 0.462098 |
| 2026-08-14 | 0.464572 |
| 2026-08-15 | 0.464318 |
| 2026-08-16 | 0.465874 |
| 2026-08-17 | 0.46486 |
| 2026-08-18 | 0.465804 |
| 2026-08-20 | 0.462017 |
| 2026-08-21 | 0.460657 |
| 2026-08-22 | 0.459698 |
| 2026-08-23 | 0.465345 |
| 2026-08-24 | 0.46178 |
| 2026-08-25 | 0.461234 |
| 2026-08-26 | 0.460392 |
| 2026-08-27 | 0.460362 |
| 2026-08-28 | 0.460857 |
| 2026-08-29 | 0.462827 |
| 2026-08-30 | 0.465304 |
| 2026-08-31 | 0.46451 |
| 2026-09-01 | 0.462471 |
| 2026-09-02 | 0.461333 |
| 2026-09-03 | 0.461109 |
| 2026-09-04 | 0.46085 |
| 2026-09-05 | 0.462692 |
| 2026-09-06 | 0.463954 |
| 2026-09-07 | 0.46103 |
| 2026-09-08 | 0.460912 |
| 2026-09-09 | 0.460616 |
| 2026-09-10 | 0.460762 |
| 2026-09-11 | 0.46246 |
| 2026-09-12 | 0.464549 |
| 2026-09-13 | 0.466524 |
| 2026-09-14 | 0.463951 |
| 2026-09-15 | 0.46466 |
| 2026-09-16 | 0.466805 |
| 2026-09-17 | 0.467967 |
| 2026-09-18 | 0.467596 |
| 2026-09-19 | 0.467111 |
| 2026-09-20 | 0.469221 |
| 2026-09-21 | 0.467633 |
| 2026-09-22 | 0.467888 |
| 2026-09-23 | 0.463583 |
| 2026-09-24 | 0.463695 |
| 2026-09-25 | 0.461351 |
| 2026-09-26 | 0.459701 |
| 2026-09-27 | 0.461748 |
| 2026-09-28 | 0.460858 |
| 2026-09-30 | 0.458912 |
| 2026-10-02 | 0.458909 |
| 2026-10-03 | 0.45592 |
| 2026-10-05 | 0.456296 |
| 2026-10-06 | 0.456196 |
| 2026-10-07 | 0.457657 |
| 2026-10-08 | 0.458405 |
| 2026-10-09 | 0.457827 |
| 2026-10-10 | 0.46134 |
| 2026-10-11 | 0.461462 |
| 2026-10-12 | 0.458714 |
| 2026-10-13 | 0.459067 |
| 2026-10-14 | 0.458109 |
| 2026-10-15 | 0.45908 |
| 2026-10-16 | 0.459993 |
| 2026-10-17 | 0.459546 |
| 2026-10-18 | 0.46323 |
| 2026-10-19 | 0.461473 |
| 2026-10-20 | 0.459739 |
| 2026-10-21 | 0.458499 |
| 2026-10-22 | 0.458772 |
| 2026-10-23 | 0.458772 |
High
0.46922
Low
0.40270
Average
0.42909
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/GYD API questions
How do I get the CRC/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/GYD rate in rates.GYD.
How far back does CRC/GYD historical data go?
Daily CRC/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.