CRC to GTQ exchange rate API
Costa Rican Colon to Quetzal · quoted 2026-10-25
0.01686
▲ +12.33% over 2Y
1 CRC = 0.01686 GTQ · 1 GTQ = 59.3120 CRC · Get this rate via the API
1 CRC buys 0.01686 GTQ as of 2026-10-25, so 1 GTQ buys 59.3120 CRC. Over the last 2 years, CRC/GTQ traded between 0.01492 and 0.01710, averaged 0.01574 and rose 12.33%. The API holds daily CRC/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-25 | 0.015009 |
| 2024-10-26 | 0.01499 |
| 2024-10-27 | 0.014922 |
| 2024-10-28 | 0.015001 |
| 2024-10-29 | 0.01503 |
| 2024-10-30 | 0.015038 |
| 2024-10-31 | 0.015059 |
| 2024-11-01 | 0.015054 |
| 2024-11-02 | 0.015065 |
| 2024-11-03 | 0.015048 |
| 2024-11-04 | 0.015048 |
| 2024-11-05 | 0.015082 |
| 2024-11-06 | 0.015063 |
| 2024-11-07 | 0.015077 |
| 2024-11-08 | 0.015108 |
| 2024-11-09 | 0.0151 |
| 2024-11-10 | 0.015025 |
| 2024-11-11 | 0.015076 |
| 2024-11-12 | 0.015084 |
| 2024-11-13 | 0.015129 |
| 2024-11-14 | 0.015112 |
| 2024-11-15 | 0.01513 |
| 2024-11-16 | 0.015134 |
| 2024-11-17 | 0.015146 |
| 2024-11-18 | 0.015173 |
| 2024-11-19 | 0.015165 |
| 2024-11-20 | 0.015174 |
| 2024-11-21 | 0.015186 |
| 2024-11-22 | 0.015156 |
| 2024-11-23 | 0.015185 |
| 2024-11-24 | 0.015093 |
| 2024-11-25 | 0.015141 |
| 2024-11-26 | 0.015155 |
| 2024-11-27 | 0.015134 |
| 2024-11-28 | 0.015141 |
| 2024-11-29 | 0.015106 |
| 2024-11-30 | 0.015131 |
| 2024-12-01 | 0.015155 |
| 2024-12-02 | 0.015161 |
| 2024-12-03 | 0.015185 |
| 2024-12-04 | 0.015192 |
| 2024-12-05 | 0.015195 |
| 2024-12-06 | 0.015195 |
| 2024-12-07 | 0.015203 |
| 2024-12-08 | 0.015242 |
| 2024-12-09 | 0.0152 |
| 2024-12-10 | 0.015222 |
| 2024-12-11 | 0.015234 |
| 2024-12-12 | 0.015217 |
| 2024-12-13 | 0.015239 |
| 2024-12-14 | 0.015304 |
| 2024-12-15 | 0.015196 |
| 2024-12-16 | 0.015229 |
| 2024-12-17 | 0.015208 |
| 2024-12-18 | 0.015208 |
| 2024-12-19 | 0.015236 |
| 2024-12-20 | 0.015234 |
| 2024-12-21 | 0.015291 |
| 2024-12-22 | 0.015152 |
| 2024-12-23 | 0.015241 |
| 2024-12-24 | 0.015201 |
| 2024-12-25 | 0.015173 |
| 2024-12-26 | 0.015218 |
| 2024-12-27 | 0.015238 |
| 2024-12-28 | 0.015284 |
| 2024-12-29 | 0.015124 |
| 2024-12-30 | 0.015226 |
| 2024-12-31 | 0.015212 |
| 2025-01-01 | 0.015199 |
| 2025-01-02 | 0.015168 |
| 2025-01-03 | 0.015164 |
| 2025-01-04 | 0.015128 |
| 2025-01-05 | 0.015113 |
| 2025-01-06 | 0.015164 |
| 2025-01-07 | 0.015175 |
| 2025-01-08 | 0.015154 |
| 2025-01-09 | 0.015147 |
| 2025-01-10 | 0.015224 |
| 2025-01-11 | 0.015146 |
| 2025-01-12 | 0.015228 |
| 2025-01-13 | 0.015251 |
| 2025-01-14 | 0.015292 |
| 2025-01-15 | 0.015294 |
| 2025-01-16 | 0.015348 |
| 2025-01-17 | 0.015336 |
| 2025-01-18 | 0.015271 |
| 2025-01-19 | 0.015319 |
| 2025-01-20 | 0.015373 |
| 2025-01-21 | 0.015366 |
| 2025-01-22 | 0.015387 |
| 2025-01-23 | 0.01535 |
| 2025-01-24 | 0.015347 |
| 2025-01-25 | 0.015399 |
| 2025-01-26 | 0.015242 |
| 2025-01-27 | 0.015324 |
| 2025-01-28 | 0.015294 |
| 2025-01-29 | 0.015283 |
| 2025-01-30 | 0.015278 |
| 2025-01-31 | 0.01531 |
| 2025-02-01 | 0.015315 |
| 2025-02-02 | 0.015165 |
| 2025-02-03 | 0.015332 |
| 2025-02-04 | 0.015264 |
| 2025-02-05 | 0.015223 |
| 2025-02-06 | 0.015197 |
| 2025-02-07 | 0.015177 |
| 2025-02-08 | 0.015233 |
| 2025-02-09 | 0.015113 |
| 2025-02-10 | 0.015184 |
| 2025-02-11 | 0.015169 |
| 2025-02-12 | 0.015193 |
| 2025-02-13 | 0.015195 |
| 2025-02-14 | 0.015176 |
| 2025-02-15 | 0.015231 |
| 2025-02-16 | 0.015201 |
| 2025-02-17 | 0.015245 |
| 2025-02-18 | 0.015224 |
| 2025-02-19 | 0.015251 |
| 2025-02-20 | 0.015241 |
| 2025-02-21 | 0.015255 |
| 2025-02-22 | 0.01525 |
| 2025-02-23 | 0.015171 |
| 2025-02-24 | 0.015262 |
| 2025-02-25 | 0.015239 |
| 2025-02-26 | 0.01525 |
| 2025-02-27 | 0.015248 |
| 2025-02-28 | 0.015238 |
| 2025-03-01 | 0.015259 |
| 2025-03-02 | 0.015184 |
| 2025-03-03 | 0.015232 |
| 2025-03-04 | 0.01529 |
| 2025-03-05 | 0.015281 |
| 2025-03-06 | 0.015342 |
| 2025-03-07 | 0.015293 |
| 2025-03-08 | 0.015311 |
| 2025-03-09 | 0.015253 |
| 2025-03-10 | 0.015252 |
| 2025-03-11 | 0.015276 |
| 2025-03-12 | 0.015291 |
| 2025-03-13 | 0.015328 |
| 2025-03-14 | 0.015356 |
| 2025-03-15 | 0.015246 |
| 2025-03-16 | 0.015314 |
| 2025-03-17 | 0.01543 |
| 2025-03-18 | 0.01544 |
| 2025-03-19 | 0.01545 |
| 2025-03-20 | 0.015456 |
| 2025-03-21 | 0.015427 |
| 2025-03-22 | 0.015422 |
| 2025-03-23 | 0.015411 |
| 2025-03-25 | 0.015418 |
| 2025-03-26 | 0.015449 |
| 2025-03-27 | 0.015444 |
| 2025-03-28 | 0.01544 |
| 2025-03-29 | 0.015451 |
| 2025-03-30 | 0.015392 |
| 2025-03-31 | 0.015541 |
| 2025-04-01 | 0.015478 |
| 2025-04-02 | 0.015448 |
| 2025-04-03 | 0.015417 |
| 2025-04-04 | 0.015377 |
| 2025-04-05 | 0.015275 |
| 2025-04-06 | 0.015193 |
| 2025-04-07 | 0.015397 |
| 2025-04-08 | 0.015122 |
| 2025-04-09 | 0.015118 |
| 2025-04-10 | 0.015124 |
| 2025-04-11 | 0.015151 |
| 2025-04-12 | 0.015033 |
| 2025-04-13 | 0.015186 |
| 2025-04-14 | 0.015021 |
| 2025-04-15 | 0.015092 |
| 2025-04-16 | 0.015133 |
| 2025-04-17 | 0.015318 |
| 2025-04-18 | 0.015334 |
| 2025-04-19 | 0.015343 |
| 2025-04-20 | 0.015302 |
| 2025-04-21 | 0.015326 |
| 2025-04-22 | 0.015334 |
| 2025-04-23 | 0.015286 |
| 2025-04-24 | 0.015297 |
| 2025-04-25 | 0.015288 |
| 2025-04-26 | 0.015188 |
| 2025-04-27 | 0.015188 |
| 2025-04-28 | 0.015211 |
| 2025-04-29 | 0.015251 |
| 2025-04-30 | 0.015228 |
| 2025-05-01 | 0.015221 |
| 2025-05-02 | 0.015198 |
| 2025-05-03 | 0.015243 |
| 2025-05-04 | 0.015182 |
| 2025-05-05 | 0.015222 |
| 2025-05-06 | 0.015217 |
| 2025-05-08 | 0.015185 |
| 2025-05-09 | 0.015171 |
| 2025-05-10 | 0.015134 |
| 2025-05-11 | 0.015079 |
| 2025-05-12 | 0.015163 |
| 2025-05-13 | 0.015148 |
| 2025-05-14 | 0.015134 |
| 2025-05-15 | 0.015146 |
| 2025-05-17 | 0.015143 |
| 2025-05-18 | 0.015143 |
| 2025-05-19 | 0.015183 |
| 2025-05-20 | 0.015169 |
| 2025-05-21 | 0.015152 |
| 2025-05-22 | 0.015117 |
| 2025-05-23 | 0.015095 |
| 2025-05-24 | 0.015111 |
| 2025-05-25 | 0.015058 |
| 2025-05-26 | 0.015107 |
| 2025-05-27 | 0.015089 |
| 2025-05-28 | 0.015107 |
| 2025-05-29 | 0.015087 |
| 2025-05-30 | 0.015102 |
| 2025-05-31 | 0.015126 |
| 2025-06-01 | 0.015114 |
| 2025-06-02 | 0.015123 |
| 2025-06-03 | 0.015107 |
| 2025-06-04 | 0.0151 |
| 2025-06-05 | 0.015102 |
| 2025-06-06 | 0.015083 |
| 2025-06-07 | 0.015065 |
| 2025-06-08 | 0.01504 |
| 2025-06-09 | 0.015061 |
| 2025-06-10 | 0.015104 |
| 2025-06-11 | 0.015121 |
| 2025-06-12 | 0.01516 |
| 2025-06-13 | 0.015208 |
| 2025-06-14 | 0.015244 |
| 2025-06-15 | 0.015257 |
| 2025-06-16 | 0.015239 |
| 2025-06-17 | 0.015248 |
| 2025-06-18 | 0.015227 |
| 2025-06-19 | 0.015215 |
| 2025-06-20 | 0.015207 |
| 2025-06-21 | 0.015217 |
| 2025-06-22 | 0.015126 |
| 2025-06-23 | 0.015219 |
| 2025-06-24 | 0.015194 |
| 2025-06-25 | 0.015201 |
| 2025-06-26 | 0.015239 |
| 2025-06-27 | 0.015224 |
| 2025-06-28 | 0.015237 |
| 2025-06-29 | 0.015197 |
| 2025-06-30 | 0.015239 |
| 2025-07-01 | 0.015218 |
| 2025-07-02 | 0.015222 |
| 2025-07-03 | 0.015229 |
| 2025-07-04 | 0.015215 |
| 2025-07-05 | 0.015221 |
| 2025-07-06 | 0.015211 |
| 2025-07-07 | 0.015221 |
| 2025-07-08 | 0.01521 |
| 2025-07-09 | 0.015228 |
| 2025-07-10 | 0.015233 |
| 2025-07-11 | 0.015228 |
| 2025-07-12 | 0.015213 |
| 2025-07-13 | 0.015189 |
| 2025-07-14 | 0.015211 |
| 2025-07-15 | 0.015213 |
| 2025-07-16 | 0.015196 |
| 2025-07-17 | 0.015203 |
| 2025-07-18 | 0.015217 |
| 2025-07-19 | 0.015228 |
| 2025-07-20 | 0.015237 |
| 2025-07-21 | 0.015213 |
| 2025-07-22 | 0.015219 |
| 2025-07-23 | 0.0152 |
| 2025-07-24 | 0.01519 |
| 2025-07-25 | 0.015188 |
| 2025-07-26 | 0.015205 |
| 2025-07-27 | 0.015095 |
| 2025-07-28 | 0.015177 |
| 2025-07-29 | 0.015155 |
| 2025-07-30 | 0.015178 |
| 2025-07-31 | 0.015188 |
| 2025-08-01 | 0.015188 |
| 2025-08-02 | 0.01518 |
| 2025-08-03 | 0.015154 |
| 2025-08-04 | 0.01522 |
| 2025-08-05 | 0.015146 |
| 2025-08-06 | 0.015162 |
| 2025-08-07 | 0.01507 |
| 2025-08-08 | 0.01508 |
| 2025-08-09 | 0.015151 |
| 2025-08-10 | 0.015158 |
| 2025-08-11 | 0.015152 |
| 2025-08-12 | 0.015146 |
| 2025-08-13 | 0.015162 |
| 2025-08-14 | 0.015161 |
| 2025-08-15 | 0.015168 |
| 2025-08-16 | 0.015176 |
| 2025-08-17 | 0.015221 |
| 2025-08-18 | 0.015175 |
| 2025-08-19 | 0.01517 |
| 2025-08-20 | 0.015167 |
| 2025-08-21 | 0.015183 |
| 2025-08-22 | 0.015195 |
| 2025-08-23 | 0.01523 |
| 2025-08-24 | 0.015214 |
| 2025-08-25 | 0.015248 |
| 2025-08-26 | 0.015217 |
| 2025-08-27 | 0.015222 |
| 2025-08-28 | 0.015196 |
| 2025-08-29 | 0.01517 |
| 2025-08-30 | 0.01517 |
| 2025-08-31 | 0.015145 |
| 2025-09-01 | 0.015165 |
| 2025-09-02 | 0.015157 |
| 2025-09-03 | 0.015158 |
| 2025-09-04 | 0.015169 |
| 2025-09-05 | 0.015145 |
| 2025-09-06 | 0.015148 |
| 2025-09-07 | 0.01512 |
| 2025-09-08 | 0.015152 |
| 2025-09-09 | 0.015177 |
| 2025-09-10 | 0.015185 |
| 2025-09-11 | 0.015194 |
| 2025-09-13 | 0.015218 |
| 2025-09-14 | 0.015195 |
| 2025-09-15 | 0.015217 |
| 2025-09-16 | 0.015218 |
| 2025-09-17 | 0.015203 |
| 2025-09-18 | 0.015199 |
| 2025-09-19 | 0.015186 |
| 2025-09-20 | 0.015186 |
| 2025-09-21 | 0.015206 |
| 2025-09-22 | 0.015182 |
| 2025-09-23 | 0.015181 |
| 2025-09-24 | 0.015187 |
| 2025-09-25 | 0.015171 |
| 2025-09-26 | 0.015165 |
| 2025-09-27 | 0.015185 |
| 2025-09-28 | 0.015178 |
| 2025-09-29 | 0.015181 |
| 2025-09-30 | 0.015214 |
| 2025-10-01 | 0.015208 |
| 2025-10-02 | 0.015205 |
| 2025-10-03 | 0.015224 |
| 2025-10-04 | 0.015249 |
| 2025-10-05 | 0.015198 |
| 2025-10-06 | 0.015251 |
| 2025-10-07 | 0.015224 |
| 2025-10-08 | 0.01522 |
| 2025-10-09 | 0.015224 |
| 2025-10-10 | 0.015231 |
| 2025-10-11 | 0.015215 |
| 2025-10-12 | 0.01521 |
| 2025-10-13 | 0.015224 |
| 2025-10-14 | 0.015218 |
| 2025-10-15 | 0.015213 |
| 2025-10-16 | 0.015228 |
| 2025-10-17 | 0.015247 |
| 2025-10-18 | 0.015247 |
| 2025-10-19 | 0.01525 |
| 2025-10-20 | 0.015248 |
| 2025-10-21 | 0.015236 |
| 2025-10-22 | 0.015253 |
| 2025-10-23 | 0.015251 |
| 2025-10-24 | 0.01525 |
| 2025-10-25 | 0.015264 |
| 2025-10-26 | 0.015255 |
| 2025-10-27 | 0.015268 |
| 2025-10-28 | 0.015274 |
| 2025-10-29 | 0.015275 |
| 2025-10-30 | 0.015261 |
| 2025-10-31 | 0.015252 |
| 2025-11-01 | 0.01528 |
| 2025-11-02 | 0.015267 |
| 2025-11-03 | 0.015275 |
| 2025-11-04 | 0.015261 |
| 2025-11-05 | 0.015261 |
| 2025-11-06 | 0.01524 |
| 2025-11-07 | 0.015258 |
| 2025-11-08 | 0.015263 |
| 2025-11-09 | 0.015227 |
| 2025-11-10 | 0.015236 |
| 2025-11-11 | 0.015247 |
| 2025-11-12 | 0.015249 |
| 2025-11-13 | 0.015252 |
| 2025-11-14 | 0.015283 |
| 2025-11-15 | 0.015294 |
| 2025-11-16 | 0.015325 |
| 2025-11-17 | 0.015292 |
| 2025-11-18 | 0.0153 |
| 2025-11-19 | 0.01531 |
| 2025-11-20 | 0.015314 |
| 2025-11-21 | 0.015309 |
| 2025-11-22 | 0.015308 |
| 2025-11-23 | 0.015331 |
| 2025-11-24 | 0.015312 |
| 2025-11-25 | 0.015301 |
| 2025-11-26 | 0.015322 |
| 2025-11-27 | 0.015348 |
| 2025-11-28 | 0.015362 |
| 2025-11-29 | 0.015516 |
| 2025-11-30 | 0.015542 |
| 2025-12-01 | 0.015428 |
| 2025-12-02 | 0.015538 |
| 2025-12-03 | 0.015552 |
| 2025-12-04 | 0.015543 |
| 2025-12-05 | 0.015585 |
| 2025-12-06 | 0.015671 |
| 2025-12-07 | 0.015669 |
| 2025-12-08 | 0.015654 |
| 2025-12-09 | 0.015682 |
| 2025-12-11 | 0.015425 |
| 2025-12-12 | 0.015325 |
| 2025-12-13 | 0.015309 |
| 2025-12-14 | 0.015372 |
| 2025-12-15 | 0.015305 |
| 2025-12-16 | 0.015333 |
| 2025-12-17 | 0.015358 |
| 2025-12-18 | 0.015367 |
| 2025-12-19 | 0.015348 |
| 2025-12-20 | 0.015356 |
| 2025-12-21 | 0.015429 |
| 2025-12-22 | 0.015363 |
| 2025-12-23 | 0.015415 |
| 2025-12-24 | 0.015385 |
| 2025-12-25 | 0.015448 |
| 2025-12-26 | 0.015471 |
| 2025-12-27 | 0.015461 |
| 2025-12-28 | 0.015396 |
| 2025-12-29 | 0.015466 |
| 2025-12-30 | 0.015446 |
| 2025-12-31 | 0.015436 |
| 2026-01-01 | 0.015418 |
| 2026-01-02 | 0.015408 |
| 2026-01-03 | 0.015396 |
| 2026-01-04 | 0.01536 |
| 2026-01-05 | 0.015418 |
| 2026-01-06 | 0.015423 |
| 2026-01-07 | 0.015417 |
| 2026-01-08 | 0.015418 |
| 2026-01-09 | 0.015416 |
| 2026-01-10 | 0.015416 |
| 2026-01-11 | 0.015398 |
| 2026-01-12 | 0.015419 |
| 2026-01-13 | 0.015418 |
| 2026-01-14 | 0.015423 |
| 2026-01-15 | 0.01547 |
| 2026-01-16 | 0.015514 |
| 2026-01-17 | 0.015698 |
| 2026-01-18 | 0.015722 |
| 2026-01-19 | 0.015675 |
| 2026-01-20 | 0.015737 |
| 2026-01-21 | 0.015732 |
| 2026-01-22 | 0.015588 |
| 2026-01-23 | 0.015542 |
| 2026-01-24 | 0.01551 |
| 2026-01-25 | 0.01541 |
| 2026-01-26 | 0.01549 |
| 2026-01-27 | 0.015402 |
| 2026-01-28 | 0.015431 |
| 2026-01-29 | 0.015482 |
| 2026-01-30 | 0.015489 |
| 2026-01-31 | 0.015469 |
| 2026-02-01 | 0.015454 |
| 2026-02-02 | 0.015467 |
| 2026-02-03 | 0.015463 |
| 2026-02-04 | 0.015459 |
| 2026-02-05 | 0.015469 |
| 2026-02-06 | 0.015468 |
| 2026-02-07 | 0.015504 |
| 2026-02-08 | 0.01555 |
| 2026-02-09 | 0.015466 |
| 2026-02-10 | 0.015482 |
| 2026-02-11 | 0.015503 |
| 2026-02-12 | 0.015505 |
| 2026-02-13 | 0.015719 |
| 2026-02-14 | 0.015806 |
| 2026-02-15 | 0.01586 |
| 2026-02-16 | 0.015809 |
| 2026-02-17 | 0.015902 |
| 2026-02-18 | 0.015976 |
| 2026-02-19 | 0.015896 |
| 2026-02-20 | 0.015934 |
| 2026-02-21 | 0.016074 |
| 2026-02-22 | 0.016125 |
| 2026-02-23 | 0.016121 |
| 2026-02-24 | 0.016098 |
| 2026-02-25 | 0.01615 |
| 2026-02-26 | 0.016188 |
| 2026-02-27 | 0.016192 |
| 2026-02-28 | 0.016233 |
| 2026-03-01 | 0.016278 |
| 2026-03-02 | 0.016218 |
| 2026-03-03 | 0.016274 |
| 2026-03-04 | 0.016311 |
| 2026-03-05 | 0.016264 |
| 2026-03-06 | 0.016223 |
| 2026-03-07 | 0.01605 |
| 2026-03-08 | 0.016086 |
| 2026-03-09 | 0.015965 |
| 2026-03-10 | 0.01611 |
| 2026-03-11 | 0.016248 |
| 2026-03-12 | 0.016229 |
| 2026-03-13 | 0.016239 |
| 2026-03-14 | 0.016265 |
| 2026-03-15 | 0.016295 |
| 2026-03-16 | 0.016261 |
| 2026-03-17 | 0.016315 |
| 2026-03-18 | 0.016343 |
| 2026-03-19 | 0.016343 |
| 2026-03-20 | 0.016378 |
| 2026-03-21 | 0.01639 |
| 2026-03-22 | 0.016406 |
| 2026-03-23 | 0.016384 |
| 2026-03-24 | 0.016424 |
| 2026-03-25 | 0.016404 |
| 2026-03-26 | 0.016423 |
| 2026-03-27 | 0.016491 |
| 2026-03-28 | 0.01648 |
| 2026-03-29 | 0.016468 |
| 2026-03-30 | 0.016461 |
| 2026-03-31 | 0.016458 |
| 2026-04-01 | 0.016448 |
| 2026-04-02 | 0.016442 |
| 2026-04-03 | 0.016448 |
| 2026-04-04 | 0.016445 |
| 2026-04-05 | 0.016425 |
| 2026-04-06 | 0.016455 |
| 2026-04-07 | 0.01643 |
| 2026-04-08 | 0.016569 |
| 2026-04-09 | 0.016446 |
| 2026-04-10 | 0.016455 |
| 2026-04-11 | 0.016528 |
| 2026-04-12 | 0.016528 |
| 2026-04-13 | 0.016528 |
| 2026-04-14 | 0.016556 |
| 2026-04-15 | 0.016606 |
| 2026-04-16 | 0.016658 |
| 2026-04-17 | 0.0167 |
| 2026-04-18 | 0.016768 |
| 2026-04-19 | 0.016768 |
| 2026-04-20 | 0.016768 |
| 2026-04-21 | 0.016793 |
| 2026-04-22 | 0.016778 |
| 2026-04-23 | 0.016776 |
| 2026-04-24 | 0.01679 |
| 2026-04-25 | 0.016822 |
| 2026-04-26 | 0.016798 |
| 2026-04-27 | 0.016798 |
| 2026-04-28 | 0.016826 |
| 2026-04-29 | 0.016796 |
| 2026-04-30 | 0.016799 |
| 2026-05-01 | 0.016804 |
| 2026-05-02 | 0.016804 |
| 2026-05-03 | 0.016804 |
| 2026-05-04 | 0.016804 |
| 2026-05-05 | 0.016809 |
| 2026-05-06 | 0.016775 |
| 2026-05-07 | 0.016676 |
| 2026-05-08 | 0.016646 |
| 2026-05-09 | 0.01661 |
| 2026-05-10 | 0.016608 |
| 2026-05-11 | 0.016608 |
| 2026-05-12 | 0.016651 |
| 2026-05-14 | 0.016751 |
| 2026-05-15 | 0.016714 |
| 2026-05-16 | 0.016815 |
| 2026-05-17 | 0.016833 |
| 2026-05-18 | 0.016818 |
| 2026-05-19 | 0.016839 |
| 2026-05-20 | 0.016845 |
| 2026-05-21 | 0.016857 |
| 2026-05-23 | 0.016809 |
| 2026-05-24 | 0.016839 |
| 2026-05-25 | 0.016854 |
| 2026-05-26 | 0.016789 |
| 2026-05-27 | 0.01684 |
| 2026-05-28 | 0.016805 |
| 2026-05-29 | 0.016842 |
| 2026-05-30 | 0.016804 |
| 2026-05-31 | 0.016703 |
| 2026-06-01 | 0.016829 |
| 2026-06-02 | 0.016764 |
| 2026-06-03 | 0.016725 |
| 2026-06-04 | 0.016644 |
| 2026-06-05 | 0.016617 |
| 2026-06-06 | 0.016545 |
| 2026-06-09 | 0.016525 |
| 2026-06-10 | 0.016512 |
| 2026-06-11 | 0.016619 |
| 2026-06-12 | 0.016645 |
| 2026-06-13 | 0.016759 |
| 2026-06-14 | 0.016718 |
| 2026-06-15 | 0.016659 |
| 2026-06-16 | 0.016721 |
| 2026-06-17 | 0.016741 |
| 2026-06-18 | 0.016782 |
| 2026-06-19 | 0.016809 |
| 2026-06-20 | 0.016811 |
| 2026-06-21 | 0.016805 |
| 2026-06-22 | 0.016807 |
| 2026-06-23 | 0.016788 |
| 2026-06-24 | 0.016786 |
| 2026-06-25 | 0.016774 |
| 2026-06-26 | 0.016781 |
| 2026-06-27 | 0.016821 |
| 2026-06-28 | 0.016819 |
| 2026-06-29 | 0.016793 |
| 2026-06-30 | 0.01675 |
| 2026-07-01 | 0.016747 |
| 2026-07-02 | 0.016755 |
| 2026-07-03 | 0.016748 |
| 2026-07-04 | 0.01675 |
| 2026-07-05 | 0.016809 |
| 2026-07-06 | 0.01675 |
| 2026-07-07 | 0.016746 |
| 2026-07-08 | 0.016762 |
| 2026-07-09 | 0.016772 |
| 2026-07-10 | 0.016767 |
| 2026-07-11 | 0.016765 |
| 2026-07-12 | 0.016872 |
| 2026-07-13 | 0.016761 |
| 2026-07-14 | 0.016769 |
| 2026-07-15 | 0.01678 |
| 2026-07-16 | 0.016797 |
| 2026-07-17 | 0.016799 |
| 2026-07-18 | 0.016805 |
| 2026-07-19 | 0.016957 |
| 2026-07-20 | 0.016811 |
| 2026-07-21 | 0.016815 |
| 2026-07-22 | 0.016824 |
| 2026-07-23 | 0.016816 |
| 2026-07-24 | 0.016764 |
| 2026-07-25 | 0.016824 |
| 2026-07-26 | 0.016845 |
| 2026-07-27 | 0.01676 |
| 2026-07-28 | 0.016763 |
| 2026-07-29 | 0.016776 |
| 2026-07-30 | 0.016781 |
| 2026-07-31 | 0.016786 |
| 2026-08-01 | 0.016796 |
| 2026-08-02 | 0.016899 |
| 2026-08-03 | 0.016787 |
| 2026-08-04 | 0.016811 |
| 2026-08-05 | 0.016816 |
| 2026-08-06 | 0.016786 |
| 2026-08-07 | 0.01678 |
| 2026-08-08 | 0.016791 |
| 2026-08-09 | 0.016908 |
| 2026-08-10 | 0.01679 |
| 2026-08-11 | 0.016815 |
| 2026-08-12 | 0.016805 |
| 2026-08-13 | 0.016844 |
| 2026-08-14 | 0.016949 |
| 2026-08-15 | 0.016968 |
| 2026-08-16 | 0.017001 |
| 2026-08-17 | 0.016974 |
| 2026-08-18 | 0.016978 |
| 2026-08-20 | 0.016906 |
| 2026-08-21 | 0.016793 |
| 2026-08-22 | 0.016796 |
| 2026-08-23 | 0.016955 |
| 2026-08-24 | 0.016825 |
| 2026-08-25 | 0.016824 |
| 2026-08-26 | 0.016796 |
| 2026-08-27 | 0.016789 |
| 2026-08-28 | 0.016823 |
| 2026-08-29 | 0.016874 |
| 2026-08-30 | 0.016953 |
| 2026-08-31 | 0.016945 |
| 2026-09-01 | 0.016887 |
| 2026-09-02 | 0.016815 |
| 2026-09-03 | 0.016835 |
| 2026-09-04 | 0.016834 |
| 2026-09-05 | 0.016912 |
| 2026-09-06 | 0.016909 |
| 2026-09-07 | 0.016821 |
| 2026-09-08 | 0.01684 |
| 2026-09-09 | 0.016842 |
| 2026-09-10 | 0.016813 |
| 2026-09-11 | 0.016863 |
| 2026-09-12 | 0.016982 |
| 2026-09-13 | 0.017027 |
| 2026-09-14 | 0.016937 |
| 2026-09-15 | 0.016966 |
| 2026-09-16 | 0.017042 |
| 2026-09-17 | 0.017039 |
| 2026-09-18 | 0.017055 |
| 2026-09-19 | 0.017064 |
| 2026-09-20 | 0.017096 |
| 2026-09-21 | 0.017063 |
| 2026-09-22 | 0.017058 |
| 2026-09-23 | 0.016895 |
| 2026-09-24 | 0.016871 |
| 2026-09-25 | 0.016841 |
| 2026-09-26 | 0.016802 |
| 2026-09-27 | 0.016856 |
| 2026-09-28 | 0.016807 |
| 2026-09-30 | 0.016737 |
| 2026-10-02 | 0.016688 |
| 2026-10-03 | 0.016679 |
| 2026-10-05 | 0.01668 |
| 2026-10-06 | 0.016677 |
| 2026-10-07 | 0.016707 |
| 2026-10-08 | 0.016751 |
| 2026-10-09 | 0.016756 |
| 2026-10-10 | 0.016836 |
| 2026-10-11 | 0.016872 |
| 2026-10-12 | 0.01677 |
| 2026-10-13 | 0.016793 |
| 2026-10-14 | 0.016768 |
| 2026-10-15 | 0.016777 |
| 2026-10-16 | 0.016801 |
| 2026-10-17 | 0.016821 |
| 2026-10-18 | 0.016955 |
| 2026-10-19 | 0.016822 |
| 2026-10-20 | 0.016795 |
| 2026-10-21 | 0.016785 |
| 2026-10-22 | 0.016758 |
| 2026-10-23 | 0.016742 |
| 2026-10-24 | 0.016777 |
| 2026-10-25 | 0.01686 |
High
0.01710
Low
0.01492
Average
0.01574
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/GTQ API questions
How do I get the CRC/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/GTQ rate in rates.GTQ.
How far back does CRC/GTQ historical data go?
Daily CRC/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.