CRC to GNF exchange rate API
Costa Rican Colon to Guinea Franc · quoted 2026-10-25
19.3950
▲ +15.85% over 2Y
1 CRC = 19.3950 GNF · 1 GNF = 0.05156 CRC · Get this rate via the API
1 CRC buys 19.3950 GNF as of 2026-10-25, so 1 GNF buys 0.05156 CRC. Over the last 2 years, CRC/GNF traded between 16.6422 and 19.7181, averaged 17.8855 and rose 15.85%. The API holds daily CRC/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-25 | 16.7408 |
| 2024-10-26 | 16.712619 |
| 2024-10-27 | 16.642181 |
| 2024-10-28 | 16.736242 |
| 2024-10-29 | 16.786221 |
| 2024-10-30 | 16.775884 |
| 2024-10-31 | 16.80824 |
| 2024-11-01 | 16.821175 |
| 2024-11-02 | 16.827296 |
| 2024-11-03 | 16.78572 |
| 2024-11-04 | 16.799362 |
| 2024-11-05 | 16.851617 |
| 2024-11-06 | 16.837342 |
| 2024-11-07 | 16.856127 |
| 2024-11-08 | 16.870013 |
| 2024-11-09 | 16.879023 |
| 2024-11-10 | 16.757294 |
| 2024-11-11 | 16.819267 |
| 2024-11-12 | 16.834458 |
| 2024-11-13 | 16.863198 |
| 2024-11-14 | 16.842915 |
| 2024-11-15 | 16.885032 |
| 2024-11-16 | 16.878012 |
| 2024-11-17 | 16.898749 |
| 2024-11-18 | 16.915859 |
| 2024-11-19 | 16.924874 |
| 2024-11-20 | 16.959127 |
| 2024-11-21 | 16.960611 |
| 2024-11-22 | 16.923638 |
| 2024-11-23 | 16.978514 |
| 2024-11-24 | 16.842435 |
| 2024-11-25 | 16.893451 |
| 2024-11-26 | 16.921571 |
| 2024-11-27 | 16.890159 |
| 2024-11-28 | 16.909812 |
| 2024-11-29 | 16.875785 |
| 2024-11-30 | 16.911396 |
| 2024-12-01 | 16.910637 |
| 2024-12-02 | 16.925961 |
| 2024-12-03 | 16.960225 |
| 2024-12-04 | 16.970436 |
| 2024-12-05 | 16.983149 |
| 2024-12-06 | 16.966753 |
| 2024-12-07 | 16.98061 |
| 2024-12-08 | 17.04682 |
| 2024-12-09 | 16.981394 |
| 2024-12-10 | 17.015899 |
| 2024-12-11 | 17.049709 |
| 2024-12-12 | 17.034889 |
| 2024-12-13 | 17.065091 |
| 2024-12-14 | 17.144481 |
| 2024-12-15 | 17.025421 |
| 2024-12-16 | 17.078048 |
| 2024-12-17 | 17.054748 |
| 2024-12-18 | 17.043249 |
| 2024-12-19 | 17.090932 |
| 2024-12-20 | 17.084752 |
| 2024-12-21 | 17.151393 |
| 2024-12-22 | 16.971504 |
| 2024-12-23 | 17.095826 |
| 2024-12-24 | 17.058637 |
| 2024-12-25 | 17.034828 |
| 2024-12-26 | 17.076039 |
| 2024-12-27 | 17.108777 |
| 2024-12-28 | 17.146297 |
| 2024-12-29 | 16.94144 |
| 2024-12-30 | 17.094463 |
| 2024-12-31 | 17.058039 |
| 2025-01-01 | 17.035439 |
| 2025-01-02 | 17.000579 |
| 2025-01-03 | 16.987803 |
| 2025-01-04 | 16.966002 |
| 2025-01-05 | 16.93011 |
| 2025-01-06 | 17.003836 |
| 2025-01-07 | 16.998682 |
| 2025-01-08 | 16.976436 |
| 2025-01-09 | 16.968081 |
| 2025-01-10 | 17.057861 |
| 2025-01-11 | 16.951407 |
| 2025-01-12 | 17.142521 |
| 2025-01-13 | 17.100421 |
| 2025-01-14 | 17.136271 |
| 2025-01-15 | 17.137568 |
| 2025-01-16 | 17.200552 |
| 2025-01-17 | 17.189645 |
| 2025-01-18 | 17.115811 |
| 2025-01-19 | 17.155485 |
| 2025-01-20 | 17.225203 |
| 2025-01-21 | 17.216072 |
| 2025-01-22 | 17.22333 |
| 2025-01-23 | 17.198663 |
| 2025-01-24 | 17.189333 |
| 2025-01-25 | 17.263951 |
| 2025-01-26 | 17.126178 |
| 2025-01-27 | 17.138196 |
| 2025-01-28 | 17.118439 |
| 2025-01-29 | 17.085137 |
| 2025-01-30 | 17.068041 |
| 2025-01-31 | 17.112701 |
| 2025-02-01 | 17.111176 |
| 2025-02-02 | 16.925814 |
| 2025-02-03 | 17.124175 |
| 2025-02-04 | 17.082309 |
| 2025-02-05 | 17.027648 |
| 2025-02-06 | 16.996841 |
| 2025-02-07 | 16.966761 |
| 2025-02-08 | 17.066247 |
| 2025-02-09 | 16.919349 |
| 2025-02-10 | 16.993034 |
| 2025-02-11 | 16.953288 |
| 2025-02-12 | 16.986808 |
| 2025-02-13 | 16.987392 |
| 2025-02-14 | 16.980281 |
| 2025-02-15 | 17.035973 |
| 2025-02-16 | 17.021267 |
| 2025-02-17 | 17.085992 |
| 2025-02-18 | 17.063644 |
| 2025-02-19 | 17.091438 |
| 2025-02-20 | 17.09755 |
| 2025-02-21 | 17.102872 |
| 2025-02-22 | 17.104731 |
| 2025-02-23 | 16.995445 |
| 2025-02-24 | 17.104591 |
| 2025-02-25 | 17.086218 |
| 2025-02-26 | 17.132835 |
| 2025-02-27 | 17.108614 |
| 2025-02-28 | 17.104706 |
| 2025-03-01 | 17.143675 |
| 2025-03-02 | 17.087944 |
| 2025-03-03 | 17.085335 |
| 2025-03-04 | 17.153843 |
| 2025-03-05 | 17.138757 |
| 2025-03-06 | 17.210347 |
| 2025-03-07 | 17.162216 |
| 2025-03-08 | 17.193352 |
| 2025-03-09 | 17.09989 |
| 2025-03-10 | 17.115375 |
| 2025-03-11 | 17.133252 |
| 2025-03-12 | 17.147528 |
| 2025-03-13 | 17.202074 |
| 2025-03-14 | 17.235123 |
| 2025-03-15 | 17.109569 |
| 2025-03-16 | 17.176268 |
| 2025-03-17 | 17.309197 |
| 2025-03-18 | 17.335182 |
| 2025-03-19 | 17.346666 |
| 2025-03-20 | 17.355961 |
| 2025-03-21 | 17.321418 |
| 2025-03-22 | 17.315827 |
| 2025-03-23 | 17.295852 |
| 2025-03-25 | 17.313063 |
| 2025-03-26 | 17.344469 |
| 2025-03-27 | 17.327164 |
| 2025-03-28 | 17.321277 |
| 2025-03-29 | 17.277119 |
| 2025-03-30 | 17.216883 |
| 2025-03-31 | 17.397875 |
| 2025-04-01 | 17.34693 |
| 2025-04-02 | 17.394084 |
| 2025-04-03 | 17.319625 |
| 2025-04-04 | 17.265148 |
| 2025-04-05 | 17.09392 |
| 2025-04-06 | 17.085589 |
| 2025-04-07 | 17.269876 |
| 2025-04-08 | 16.975928 |
| 2025-04-09 | 16.967502 |
| 2025-04-10 | 16.984238 |
| 2025-04-11 | 16.999576 |
| 2025-04-12 | 16.856698 |
| 2025-04-13 | 17.097698 |
| 2025-04-14 | 16.870436 |
| 2025-04-15 | 16.95604 |
| 2025-04-16 | 17.016936 |
| 2025-04-17 | 17.21347 |
| 2025-04-18 | 17.249151 |
| 2025-04-19 | 17.258339 |
| 2025-04-20 | 17.251535 |
| 2025-04-21 | 17.244805 |
| 2025-04-22 | 17.250282 |
| 2025-04-23 | 17.218692 |
| 2025-04-24 | 17.218414 |
| 2025-04-25 | 17.198394 |
| 2025-04-26 | 17.080344 |
| 2025-04-27 | 17.12699 |
| 2025-04-28 | 17.115862 |
| 2025-04-29 | 17.135926 |
| 2025-04-30 | 17.136402 |
| 2025-05-01 | 17.16012 |
| 2025-05-02 | 17.131046 |
| 2025-05-03 | 17.168716 |
| 2025-05-04 | 17.1411 |
| 2025-05-05 | 17.134886 |
| 2025-05-06 | 17.131356 |
| 2025-05-08 | 17.08825 |
| 2025-05-09 | 17.065065 |
| 2025-05-10 | 17.048365 |
| 2025-05-11 | 17.041641 |
| 2025-05-12 | 17.061927 |
| 2025-05-13 | 17.065937 |
| 2025-05-14 | 17.045056 |
| 2025-05-15 | 17.074723 |
| 2025-05-17 | 17.088428 |
| 2025-05-18 | 17.143165 |
| 2025-05-19 | 17.141662 |
| 2025-05-20 | 17.124463 |
| 2025-05-21 | 17.100684 |
| 2025-05-22 | 17.071147 |
| 2025-05-23 | 17.045982 |
| 2025-05-24 | 17.080243 |
| 2025-05-25 | 17.048026 |
| 2025-05-26 | 17.065386 |
| 2025-05-27 | 17.032589 |
| 2025-05-28 | 17.056255 |
| 2025-05-29 | 17.034765 |
| 2025-05-30 | 17.038182 |
| 2025-05-31 | 17.041848 |
| 2025-06-01 | 17.098795 |
| 2025-06-02 | 17.065879 |
| 2025-06-03 | 17.065657 |
| 2025-06-04 | 17.045016 |
| 2025-06-05 | 17.043162 |
| 2025-06-06 | 17.013845 |
| 2025-06-07 | 16.962255 |
| 2025-06-08 | 17.014305 |
| 2025-06-09 | 17.000541 |
| 2025-06-10 | 17.031499 |
| 2025-06-11 | 17.050632 |
| 2025-06-12 | 17.081747 |
| 2025-06-13 | 17.147723 |
| 2025-06-14 | 17.182545 |
| 2025-06-15 | 17.251563 |
| 2025-06-16 | 17.199159 |
| 2025-06-17 | 17.201945 |
| 2025-06-18 | 17.178716 |
| 2025-06-19 | 17.167546 |
| 2025-06-20 | 17.145593 |
| 2025-06-21 | 17.17257 |
| 2025-06-22 | 17.093329 |
| 2025-06-23 | 17.158553 |
| 2025-06-24 | 17.130186 |
| 2025-06-25 | 17.133298 |
| 2025-06-26 | 17.157189 |
| 2025-06-27 | 17.163381 |
| 2025-06-28 | 17.153623 |
| 2025-06-29 | 17.185121 |
| 2025-06-30 | 17.180135 |
| 2025-07-01 | 17.165286 |
| 2025-07-02 | 17.159497 |
| 2025-07-03 | 17.174706 |
| 2025-07-04 | 17.170352 |
| 2025-07-05 | 17.18608 |
| 2025-07-06 | 17.230411 |
| 2025-07-07 | 17.188356 |
| 2025-07-08 | 17.184231 |
| 2025-07-09 | 17.184004 |
| 2025-07-10 | 17.21153 |
| 2025-07-11 | 17.195804 |
| 2025-07-12 | 17.192644 |
| 2025-07-13 | 17.219711 |
| 2025-07-14 | 17.18218 |
| 2025-07-15 | 17.194525 |
| 2025-07-16 | 17.171388 |
| 2025-07-17 | 17.208612 |
| 2025-07-18 | 17.214851 |
| 2025-07-19 | 17.171474 |
| 2025-07-20 | 17.279366 |
| 2025-07-21 | 17.207808 |
| 2025-07-22 | 17.218643 |
| 2025-07-23 | 17.185813 |
| 2025-07-24 | 17.188472 |
| 2025-07-25 | 17.190159 |
| 2025-07-26 | 17.19063 |
| 2025-07-27 | 17.111222 |
| 2025-07-28 | 17.180116 |
| 2025-07-29 | 17.141214 |
| 2025-07-30 | 17.183774 |
| 2025-07-31 | 17.169817 |
| 2025-08-01 | 17.170206 |
| 2025-08-02 | 17.166363 |
| 2025-08-03 | 17.151381 |
| 2025-08-04 | 17.209148 |
| 2025-08-05 | 17.145804 |
| 2025-08-06 | 17.208613 |
| 2025-08-07 | 17.150388 |
| 2025-08-08 | 17.148305 |
| 2025-08-09 | 17.15318 |
| 2025-08-10 | 17.152807 |
| 2025-08-11 | 17.145506 |
| 2025-08-12 | 17.121433 |
| 2025-08-13 | 17.152919 |
| 2025-08-14 | 17.145639 |
| 2025-08-15 | 17.152874 |
| 2025-08-16 | 17.170858 |
| 2025-08-17 | 17.242604 |
| 2025-08-18 | 17.176196 |
| 2025-08-19 | 17.171855 |
| 2025-08-20 | 17.17655 |
| 2025-08-21 | 17.208687 |
| 2025-08-22 | 17.194274 |
| 2025-08-23 | 17.224816 |
| 2025-08-24 | 17.240255 |
| 2025-08-25 | 17.255125 |
| 2025-08-26 | 17.183083 |
| 2025-08-27 | 17.231383 |
| 2025-08-28 | 17.194307 |
| 2025-08-29 | 17.16572 |
| 2025-08-30 | 17.164534 |
| 2025-08-31 | 17.151937 |
| 2025-09-01 | 17.174496 |
| 2025-09-02 | 17.147974 |
| 2025-09-03 | 17.144936 |
| 2025-09-04 | 17.159104 |
| 2025-09-05 | 17.119053 |
| 2025-09-06 | 17.095844 |
| 2025-09-07 | 17.108866 |
| 2025-09-08 | 17.114855 |
| 2025-09-09 | 17.163437 |
| 2025-09-10 | 17.17818 |
| 2025-09-11 | 17.204076 |
| 2025-09-13 | 17.200876 |
| 2025-09-14 | 17.210784 |
| 2025-09-15 | 17.231752 |
| 2025-09-16 | 17.206834 |
| 2025-09-17 | 17.225965 |
| 2025-09-18 | 17.227263 |
| 2025-09-19 | 17.189553 |
| 2025-09-20 | 17.230293 |
| 2025-09-21 | 17.219051 |
| 2025-09-22 | 17.214504 |
| 2025-09-23 | 17.20516 |
| 2025-09-24 | 17.211939 |
| 2025-09-25 | 17.201239 |
| 2025-09-26 | 17.196963 |
| 2025-09-27 | 17.247976 |
| 2025-09-28 | 17.191281 |
| 2025-09-29 | 17.204111 |
| 2025-09-30 | 17.235443 |
| 2025-10-01 | 17.227171 |
| 2025-10-02 | 17.228967 |
| 2025-10-03 | 17.236574 |
| 2025-10-04 | 17.252268 |
| 2025-10-05 | 17.223808 |
| 2025-10-06 | 17.272039 |
| 2025-10-07 | 17.270717 |
| 2025-10-08 | 17.244087 |
| 2025-10-09 | 17.240978 |
| 2025-10-10 | 17.228424 |
| 2025-10-11 | 17.182358 |
| 2025-10-12 | 17.237371 |
| 2025-10-13 | 17.234692 |
| 2025-10-14 | 17.25235 |
| 2025-10-15 | 17.239646 |
| 2025-10-16 | 17.271228 |
| 2025-10-17 | 17.300099 |
| 2025-10-18 | 17.281946 |
| 2025-10-19 | 17.310199 |
| 2025-10-20 | 17.282337 |
| 2025-10-21 | 17.275183 |
| 2025-10-22 | 17.289292 |
| 2025-10-23 | 17.284125 |
| 2025-10-24 | 17.283306 |
| 2025-10-25 | 17.27776 |
| 2025-10-26 | 17.292918 |
| 2025-10-27 | 17.318844 |
| 2025-10-28 | 17.324239 |
| 2025-10-29 | 17.308986 |
| 2025-10-30 | 17.300323 |
| 2025-10-31 | 17.291436 |
| 2025-11-01 | 17.301301 |
| 2025-11-02 | 17.321781 |
| 2025-11-03 | 17.298059 |
| 2025-11-04 | 17.309406 |
| 2025-11-05 | 17.318057 |
| 2025-11-06 | 17.283774 |
| 2025-11-07 | 17.308535 |
| 2025-11-08 | 17.267995 |
| 2025-11-09 | 17.27633 |
| 2025-11-10 | 17.273469 |
| 2025-11-11 | 17.274209 |
| 2025-11-12 | 17.282376 |
| 2025-11-13 | 17.277245 |
| 2025-11-14 | 17.320914 |
| 2025-11-15 | 17.318098 |
| 2025-11-16 | 17.400108 |
| 2025-11-17 | 17.333605 |
| 2025-11-18 | 17.364177 |
| 2025-11-19 | 17.37343 |
| 2025-11-20 | 17.378304 |
| 2025-11-21 | 17.353942 |
| 2025-11-22 | 17.344493 |
| 2025-11-23 | 17.42554 |
| 2025-11-24 | 17.376726 |
| 2025-11-25 | 17.368039 |
| 2025-11-26 | 17.395774 |
| 2025-11-27 | 17.40833 |
| 2025-11-28 | 17.435737 |
| 2025-11-29 | 17.606368 |
| 2025-11-30 | 17.651255 |
| 2025-12-01 | 17.50496 |
| 2025-12-02 | 17.645925 |
| 2025-12-03 | 17.664432 |
| 2025-12-04 | 17.647022 |
| 2025-12-05 | 17.704383 |
| 2025-12-06 | 17.801127 |
| 2025-12-07 | 17.812166 |
| 2025-12-08 | 17.774666 |
| 2025-12-09 | 17.803125 |
| 2025-12-11 | 17.570392 |
| 2025-12-12 | 17.406812 |
| 2025-12-13 | 17.3216 |
| 2025-12-14 | 17.511626 |
| 2025-12-15 | 17.403262 |
| 2025-12-16 | 17.428029 |
| 2025-12-17 | 17.449338 |
| 2025-12-18 | 17.552856 |
| 2025-12-19 | 17.518725 |
| 2025-12-20 | 17.519211 |
| 2025-12-21 | 17.561907 |
| 2025-12-22 | 17.524041 |
| 2025-12-23 | 17.576686 |
| 2025-12-24 | 17.551114 |
| 2025-12-25 | 17.6427 |
| 2025-12-26 | 17.664384 |
| 2025-12-27 | 17.662595 |
| 2025-12-28 | 17.567951 |
| 2025-12-29 | 17.655711 |
| 2025-12-30 | 17.62728 |
| 2025-12-31 | 17.623786 |
| 2026-01-01 | 17.597688 |
| 2026-01-02 | 17.595001 |
| 2026-01-03 | 17.607311 |
| 2026-01-04 | 17.524562 |
| 2026-01-05 | 17.597453 |
| 2026-01-06 | 17.612623 |
| 2026-01-07 | 17.600007 |
| 2026-01-08 | 17.608784 |
| 2026-01-09 | 17.595461 |
| 2026-01-10 | 17.565025 |
| 2026-01-11 | 17.579544 |
| 2026-01-12 | 17.607776 |
| 2026-01-13 | 17.605567 |
| 2026-01-14 | 17.611771 |
| 2026-01-15 | 17.664467 |
| 2026-01-16 | 17.713485 |
| 2026-01-17 | 17.938619 |
| 2026-01-18 | 17.962773 |
| 2026-01-19 | 17.911132 |
| 2026-01-20 | 17.985395 |
| 2026-01-21 | 17.949937 |
| 2026-01-22 | 17.810919 |
| 2026-01-23 | 17.736477 |
| 2026-01-24 | 17.690378 |
| 2026-01-25 | 17.59032 |
| 2026-01-26 | 17.667615 |
| 2026-01-27 | 17.617841 |
| 2026-01-28 | 17.655362 |
| 2026-01-29 | 17.705789 |
| 2026-01-30 | 17.729202 |
| 2026-01-31 | 17.59564 |
| 2026-02-01 | 17.683777 |
| 2026-02-02 | 17.694555 |
| 2026-02-03 | 17.692686 |
| 2026-02-04 | 17.678476 |
| 2026-02-05 | 17.710568 |
| 2026-02-06 | 17.704037 |
| 2026-02-07 | 17.657869 |
| 2026-02-08 | 17.812616 |
| 2026-02-09 | 17.706357 |
| 2026-02-10 | 17.741213 |
| 2026-02-11 | 17.751116 |
| 2026-02-12 | 17.746954 |
| 2026-02-13 | 17.997386 |
| 2026-02-14 | 18.097148 |
| 2026-02-15 | 18.163288 |
| 2026-02-16 | 18.108697 |
| 2026-02-17 | 18.202805 |
| 2026-02-18 | 18.289715 |
| 2026-02-19 | 18.186032 |
| 2026-02-20 | 18.235991 |
| 2026-02-21 | 18.399383 |
| 2026-02-22 | 18.437884 |
| 2026-02-23 | 18.436981 |
| 2026-02-24 | 18.409812 |
| 2026-02-25 | 18.480138 |
| 2026-02-26 | 18.531367 |
| 2026-02-27 | 18.507694 |
| 2026-02-28 | 18.619906 |
| 2026-03-01 | 18.635501 |
| 2026-03-02 | 18.553394 |
| 2026-03-03 | 18.624237 |
| 2026-03-04 | 18.646057 |
| 2026-03-05 | 18.604987 |
| 2026-03-06 | 18.555827 |
| 2026-03-07 | 18.338543 |
| 2026-03-08 | 18.420841 |
| 2026-03-09 | 18.285048 |
| 2026-03-10 | 18.434823 |
| 2026-03-11 | 18.590432 |
| 2026-03-12 | 18.567321 |
| 2026-03-13 | 18.564646 |
| 2026-03-14 | 18.634657 |
| 2026-03-15 | 18.677259 |
| 2026-03-16 | 18.606466 |
| 2026-03-17 | 18.687188 |
| 2026-03-18 | 18.716985 |
| 2026-03-19 | 18.721144 |
| 2026-03-20 | 18.771373 |
| 2026-03-21 | 18.79498 |
| 2026-03-22 | 18.803563 |
| 2026-03-23 | 18.74515 |
| 2026-03-24 | 18.810575 |
| 2026-03-25 | 18.787699 |
| 2026-03-26 | 18.815661 |
| 2026-03-27 | 18.912671 |
| 2026-03-28 | 18.905013 |
| 2026-03-29 | 18.89676 |
| 2026-03-30 | 18.859319 |
| 2026-03-31 | 18.857526 |
| 2026-04-01 | 18.870857 |
| 2026-04-02 | 18.851475 |
| 2026-04-03 | 18.882505 |
| 2026-04-04 | 18.916719 |
| 2026-04-05 | 18.866813 |
| 2026-04-06 | 18.890075 |
| 2026-04-07 | 18.876369 |
| 2026-04-08 | 19.013036 |
| 2026-04-09 | 18.887172 |
| 2026-04-10 | 18.898513 |
| 2026-04-11 | 18.97194 |
| 2026-04-12 | 18.957756 |
| 2026-04-13 | 18.957756 |
| 2026-04-14 | 19.009901 |
| 2026-04-15 | 19.059024 |
| 2026-04-16 | 19.115471 |
| 2026-04-17 | 19.160177 |
| 2026-04-18 | 19.241704 |
| 2026-04-19 | 19.237776 |
| 2026-04-20 | 19.238103 |
| 2026-04-21 | 19.255931 |
| 2026-04-22 | 19.293457 |
| 2026-04-23 | 19.264101 |
| 2026-04-24 | 19.27085 |
| 2026-04-25 | 19.288396 |
| 2026-04-26 | 19.288396 |
| 2026-04-27 | 19.288396 |
| 2026-04-28 | 19.316177 |
| 2026-04-29 | 19.300679 |
| 2026-04-30 | 19.289509 |
| 2026-05-01 | 19.30243 |
| 2026-05-02 | 19.296927 |
| 2026-05-03 | 19.296927 |
| 2026-05-04 | 19.296926 |
| 2026-05-05 | 19.302263 |
| 2026-05-06 | 19.291004 |
| 2026-05-07 | 19.235917 |
| 2026-05-08 | 19.131649 |
| 2026-05-09 | 19.101533 |
| 2026-05-10 | 19.086538 |
| 2026-05-11 | 19.086538 |
| 2026-05-12 | 19.153489 |
| 2026-05-14 | 19.258853 |
| 2026-05-15 | 19.295245 |
| 2026-05-16 | 19.350471 |
| 2026-05-17 | 19.375521 |
| 2026-05-18 | 19.331945 |
| 2026-05-19 | 19.375902 |
| 2026-05-20 | 19.378362 |
| 2026-05-21 | 19.403771 |
| 2026-05-23 | 19.324949 |
| 2026-05-24 | 19.387961 |
| 2026-05-25 | 19.38829 |
| 2026-05-26 | 19.315592 |
| 2026-05-27 | 19.366359 |
| 2026-05-28 | 19.33168 |
| 2026-05-29 | 19.360581 |
| 2026-05-30 | 19.376487 |
| 2026-05-31 | 19.229676 |
| 2026-06-01 | 19.346904 |
| 2026-06-02 | 19.275043 |
| 2026-06-03 | 19.241035 |
| 2026-06-04 | 19.137291 |
| 2026-06-05 | 19.115868 |
| 2026-06-06 | 19.0117 |
| 2026-06-09 | 18.989081 |
| 2026-06-10 | 18.998257 |
| 2026-06-11 | 19.108159 |
| 2026-06-12 | 19.141335 |
| 2026-06-13 | 19.289984 |
| 2026-06-14 | 19.258593 |
| 2026-06-15 | 19.14634 |
| 2026-06-16 | 19.227085 |
| 2026-06-17 | 19.247664 |
| 2026-06-18 | 19.298876 |
| 2026-06-19 | 19.328742 |
| 2026-06-20 | 19.332049 |
| 2026-06-21 | 19.346346 |
| 2026-06-22 | 19.312084 |
| 2026-06-23 | 19.307445 |
| 2026-06-24 | 19.281255 |
| 2026-06-25 | 19.275323 |
| 2026-06-26 | 19.281264 |
| 2026-06-27 | 19.307123 |
| 2026-06-28 | 19.348466 |
| 2026-06-29 | 19.305864 |
| 2026-06-30 | 19.255642 |
| 2026-07-01 | 19.258686 |
| 2026-07-02 | 19.261881 |
| 2026-07-03 | 19.266021 |
| 2026-07-04 | 19.226808 |
| 2026-07-05 | 19.357924 |
| 2026-07-06 | 19.240276 |
| 2026-07-07 | 19.255597 |
| 2026-07-08 | 19.278715 |
| 2026-07-09 | 19.304563 |
| 2026-07-10 | 19.299638 |
| 2026-07-11 | 19.275297 |
| 2026-07-12 | 19.423789 |
| 2026-07-13 | 19.259879 |
| 2026-07-14 | 19.275932 |
| 2026-07-15 | 19.306713 |
| 2026-07-16 | 19.313474 |
| 2026-07-17 | 19.331337 |
| 2026-07-18 | 19.345894 |
| 2026-07-19 | 19.526285 |
| 2026-07-20 | 19.336633 |
| 2026-07-21 | 19.343815 |
| 2026-07-22 | 19.37075 |
| 2026-07-23 | 19.342947 |
| 2026-07-24 | 19.29276 |
| 2026-07-25 | 19.370679 |
| 2026-07-26 | 19.398592 |
| 2026-07-27 | 19.292508 |
| 2026-07-28 | 19.292762 |
| 2026-07-29 | 19.305425 |
| 2026-07-30 | 19.337828 |
| 2026-07-31 | 19.319212 |
| 2026-08-01 | 19.292907 |
| 2026-08-02 | 19.49736 |
| 2026-08-03 | 19.359306 |
| 2026-08-04 | 19.361409 |
| 2026-08-05 | 19.382149 |
| 2026-08-06 | 19.349962 |
| 2026-08-07 | 19.324114 |
| 2026-08-08 | 19.322296 |
| 2026-08-09 | 19.493905 |
| 2026-08-10 | 19.334748 |
| 2026-08-11 | 19.366185 |
| 2026-08-12 | 19.35652 |
| 2026-08-13 | 19.417465 |
| 2026-08-14 | 19.552875 |
| 2026-08-15 | 19.537465 |
| 2026-08-16 | 19.626654 |
| 2026-08-17 | 19.560246 |
| 2026-08-18 | 19.549142 |
| 2026-08-20 | 19.492413 |
| 2026-08-21 | 19.342781 |
| 2026-08-22 | 19.309519 |
| 2026-08-23 | 19.545074 |
| 2026-08-24 | 19.394204 |
| 2026-08-25 | 19.384469 |
| 2026-08-26 | 19.347926 |
| 2026-08-27 | 19.376732 |
| 2026-08-28 | 19.392255 |
| 2026-08-29 | 19.4069 |
| 2026-08-30 | 19.541562 |
| 2026-08-31 | 19.455778 |
| 2026-09-01 | 19.468279 |
| 2026-09-02 | 19.390566 |
| 2026-09-03 | 19.405921 |
| 2026-09-04 | 19.439 |
| 2026-09-05 | 19.416148 |
| 2026-09-06 | 19.509917 |
| 2026-09-07 | 19.3827 |
| 2026-09-08 | 19.380243 |
| 2026-09-09 | 19.39116 |
| 2026-09-10 | 19.39755 |
| 2026-09-11 | 19.432092 |
| 2026-09-12 | 19.545401 |
| 2026-09-13 | 19.71602 |
| 2026-09-14 | 19.524926 |
| 2026-09-15 | 19.561144 |
| 2026-09-16 | 19.644762 |
| 2026-09-17 | 19.599031 |
| 2026-09-18 | 19.617721 |
| 2026-09-19 | 19.68267 |
| 2026-09-20 | 19.718094 |
| 2026-09-21 | 19.678774 |
| 2026-09-22 | 19.69764 |
| 2026-09-23 | 19.499456 |
| 2026-09-24 | 19.449309 |
| 2026-09-25 | 19.414903 |
| 2026-09-26 | 19.358573 |
| 2026-09-27 | 19.439035 |
| 2026-09-28 | 19.365497 |
| 2026-09-30 | 19.279816 |
| 2026-10-02 | 19.258867 |
| 2026-10-03 | 19.089726 |
| 2026-10-05 | 19.213233 |
| 2026-10-06 | 19.214205 |
| 2026-10-07 | 19.270441 |
| 2026-10-08 | 19.318745 |
| 2026-10-09 | 19.285826 |
| 2026-10-10 | 19.351634 |
| 2026-10-11 | 19.481989 |
| 2026-10-12 | 19.308319 |
| 2026-10-13 | 19.352764 |
| 2026-10-14 | 19.326734 |
| 2026-10-15 | 19.347413 |
| 2026-10-16 | 19.377539 |
| 2026-10-17 | 19.378402 |
| 2026-10-18 | 19.583803 |
| 2026-10-19 | 19.45268 |
| 2026-10-20 | 19.448484 |
| 2026-10-21 | 19.440959 |
| 2026-10-22 | 19.410873 |
| 2026-10-23 | 19.404334 |
| 2026-10-24 | 19.394958 |
| 2026-10-25 | 19.394958 |
High
19.7181
Low
16.6422
Average
17.8855
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/GNF API questions
How do I get the CRC/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/GNF rate in rates.GNF.
How far back does CRC/GNF historical data go?
Daily CRC/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.