CRC to GMD exchange rate API
Costa Rican Colon to Dalasi · quoted 2026-11-01
0.16350
▲ +19.19% over 2Y
1 CRC = 0.16350 GMD · 1 GMD = 6.1161 CRC · Get this rate via the API
1 CRC buys 0.16350 GMD as of 2026-11-01, so 1 GMD buys 6.1161 CRC. Over the last 2 years, CRC/GMD traded between 0.13556 and 0.16709, averaged 0.15000 and rose 19.19%. The API holds daily CRC/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.137181 |
| 2024-11-02 | 0.135558 |
| 2024-11-03 | 0.139264 |
| 2024-11-04 | 0.137149 |
| 2024-11-05 | 0.139336 |
| 2024-11-06 | 0.139497 |
| 2024-11-07 | 0.13973 |
| 2024-11-08 | 0.139881 |
| 2024-11-09 | 0.139631 |
| 2024-11-10 | 0.139103 |
| 2024-11-11 | 0.139311 |
| 2024-11-12 | 0.139461 |
| 2024-11-13 | 0.139907 |
| 2024-11-14 | 0.139384 |
| 2024-11-15 | 0.139568 |
| 2024-11-16 | 0.138812 |
| 2024-11-17 | 0.139282 |
| 2024-11-18 | 0.139921 |
| 2024-11-19 | 0.139927 |
| 2024-11-20 | 0.140378 |
| 2024-11-21 | 0.140416 |
| 2024-11-22 | 0.14012 |
| 2024-11-23 | 0.139715 |
| 2024-11-24 | 0.138851 |
| 2024-11-25 | 0.139958 |
| 2024-11-26 | 0.14001 |
| 2024-11-27 | 0.139975 |
| 2024-11-28 | 0.14014 |
| 2024-11-29 | 0.139759 |
| 2024-11-30 | 0.139206 |
| 2024-12-01 | 0.139416 |
| 2024-12-02 | 0.140358 |
| 2024-12-03 | 0.140629 |
| 2024-12-04 | 0.141304 |
| 2024-12-05 | 0.141385 |
| 2024-12-06 | 0.141273 |
| 2024-12-07 | 0.139971 |
| 2024-12-08 | 0.140454 |
| 2024-12-09 | 0.140897 |
| 2024-12-10 | 0.141767 |
| 2024-12-11 | 0.142736 |
| 2024-12-12 | 0.142604 |
| 2024-12-13 | 0.14294 |
| 2024-12-14 | 0.142825 |
| 2024-12-15 | 0.142085 |
| 2024-12-16 | 0.142948 |
| 2024-12-17 | 0.142758 |
| 2024-12-18 | 0.142735 |
| 2024-12-19 | 0.142953 |
| 2024-12-20 | 0.142995 |
| 2024-12-21 | 0.143018 |
| 2024-12-22 | 0.1416 |
| 2024-12-23 | 0.143055 |
| 2024-12-24 | 0.142748 |
| 2024-12-25 | 0.142539 |
| 2024-12-26 | 0.142859 |
| 2024-12-27 | 0.143043 |
| 2024-12-28 | 0.143136 |
| 2024-12-29 | 0.141267 |
| 2024-12-30 | 0.142873 |
| 2024-12-31 | 0.14261 |
| 2025-01-01 | 0.142559 |
| 2025-01-02 | 0.142136 |
| 2025-01-03 | 0.142575 |
| 2025-01-04 | 0.142011 |
| 2025-01-05 | 0.142113 |
| 2025-01-06 | 0.142562 |
| 2025-01-07 | 0.142315 |
| 2025-01-08 | 0.14203 |
| 2025-01-09 | 0.14103 |
| 2025-01-10 | 0.142135 |
| 2025-01-11 | 0.140195 |
| 2025-01-12 | 0.141181 |
| 2025-01-13 | 0.142394 |
| 2025-01-14 | 0.142644 |
| 2025-01-15 | 0.142944 |
| 2025-01-16 | 0.143307 |
| 2025-01-17 | 0.143071 |
| 2025-01-18 | 0.141645 |
| 2025-01-19 | 0.143949 |
| 2025-01-20 | 0.142484 |
| 2025-01-21 | 0.143463 |
| 2025-01-22 | 0.143795 |
| 2025-01-23 | 0.143645 |
| 2025-01-24 | 0.143617 |
| 2025-01-25 | 0.144597 |
| 2025-01-26 | 0.143007 |
| 2025-01-27 | 0.143802 |
| 2025-01-28 | 0.143173 |
| 2025-01-29 | 0.143227 |
| 2025-01-30 | 0.143147 |
| 2025-01-31 | 0.143551 |
| 2025-02-01 | 0.143541 |
| 2025-02-02 | 0.142157 |
| 2025-02-03 | 0.143675 |
| 2025-02-04 | 0.143142 |
| 2025-02-05 | 0.142302 |
| 2025-02-06 | 0.142051 |
| 2025-02-07 | 0.141862 |
| 2025-02-08 | 0.141993 |
| 2025-02-09 | 0.14002 |
| 2025-02-10 | 0.141086 |
| 2025-02-11 | 0.141618 |
| 2025-02-12 | 0.142043 |
| 2025-02-13 | 0.141476 |
| 2025-02-14 | 0.141461 |
| 2025-02-15 | 0.140795 |
| 2025-02-16 | 0.141939 |
| 2025-02-17 | 0.142547 |
| 2025-02-18 | 0.142464 |
| 2025-02-19 | 0.14303 |
| 2025-02-20 | 0.142472 |
| 2025-02-21 | 0.142433 |
| 2025-02-22 | 0.142324 |
| 2025-02-23 | 0.141646 |
| 2025-02-24 | 0.142974 |
| 2025-02-25 | 0.142835 |
| 2025-02-26 | 0.141527 |
| 2025-02-27 | 0.142413 |
| 2025-02-28 | 0.142433 |
| 2025-03-01 | 0.14145 |
| 2025-03-02 | 0.14077 |
| 2025-03-03 | 0.142245 |
| 2025-03-04 | 0.142919 |
| 2025-03-05 | 0.142888 |
| 2025-03-06 | 0.143469 |
| 2025-03-07 | 0.143059 |
| 2025-03-08 | 0.14213 |
| 2025-03-09 | 0.141241 |
| 2025-03-10 | 0.142442 |
| 2025-03-11 | 0.142701 |
| 2025-03-12 | 0.143022 |
| 2025-03-13 | 0.143282 |
| 2025-03-14 | 0.143559 |
| 2025-03-15 | 0.141359 |
| 2025-03-16 | 0.142943 |
| 2025-03-17 | 0.144364 |
| 2025-03-18 | 0.144379 |
| 2025-03-19 | 0.144429 |
| 2025-03-20 | 0.144547 |
| 2025-03-21 | 0.144238 |
| 2025-03-22 | 0.143029 |
| 2025-03-23 | 0.141365 |
| 2025-03-25 | 0.143883 |
| 2025-03-26 | 0.14442 |
| 2025-03-27 | 0.14435 |
| 2025-03-28 | 0.144323 |
| 2025-03-29 | 0.143192 |
| 2025-03-30 | 0.142625 |
| 2025-03-31 | 0.143987 |
| 2025-04-01 | 0.144597 |
| 2025-04-02 | 0.144812 |
| 2025-04-03 | 0.14446 |
| 2025-04-04 | 0.143808 |
| 2025-04-05 | 0.14146 |
| 2025-04-06 | 0.140716 |
| 2025-04-07 | 0.143919 |
| 2025-04-08 | 0.141313 |
| 2025-04-09 | 0.141551 |
| 2025-04-10 | 0.141215 |
| 2025-04-11 | 0.141555 |
| 2025-04-12 | 0.139299 |
| 2025-04-13 | 0.14086 |
| 2025-04-14 | 0.140643 |
| 2025-04-15 | 0.141341 |
| 2025-04-16 | 0.141775 |
| 2025-04-17 | 0.143536 |
| 2025-04-18 | 0.143712 |
| 2025-04-19 | 0.142389 |
| 2025-04-20 | 0.142189 |
| 2025-04-21 | 0.14353 |
| 2025-04-22 | 0.144149 |
| 2025-04-23 | 0.143268 |
| 2025-04-24 | 0.143286 |
| 2025-04-25 | 0.143219 |
| 2025-04-26 | 0.140982 |
| 2025-04-27 | 0.141076 |
| 2025-04-28 | 0.142491 |
| 2025-04-29 | 0.142627 |
| 2025-04-30 | 0.142638 |
| 2025-05-01 | 0.142571 |
| 2025-05-02 | 0.142378 |
| 2025-05-03 | 0.141438 |
| 2025-05-04 | 0.141076 |
| 2025-05-05 | 0.142445 |
| 2025-05-06 | 0.142458 |
| 2025-05-08 | 0.14236 |
| 2025-05-09 | 0.142239 |
| 2025-05-10 | 0.14062 |
| 2025-05-11 | 0.140341 |
| 2025-05-12 | 0.142079 |
| 2025-05-13 | 0.142027 |
| 2025-05-14 | 0.142004 |
| 2025-05-15 | 0.142254 |
| 2025-05-17 | 0.141917 |
| 2025-05-18 | 0.142121 |
| 2025-05-19 | 0.143215 |
| 2025-05-20 | 0.142867 |
| 2025-05-21 | 0.143484 |
| 2025-05-22 | 0.142473 |
| 2025-05-23 | 0.142365 |
| 2025-05-24 | 0.141734 |
| 2025-05-25 | 0.141358 |
| 2025-05-26 | 0.142654 |
| 2025-05-27 | 0.142475 |
| 2025-05-28 | 0.142654 |
| 2025-05-29 | 0.142252 |
| 2025-05-30 | 0.142442 |
| 2025-05-31 | 0.141768 |
| 2025-06-01 | 0.141687 |
| 2025-06-02 | 0.142743 |
| 2025-06-03 | 0.142525 |
| 2025-06-04 | 0.142297 |
| 2025-06-05 | 0.142345 |
| 2025-06-06 | 0.140871 |
| 2025-06-07 | 0.139077 |
| 2025-06-08 | 0.139929 |
| 2025-06-09 | 0.141038 |
| 2025-06-10 | 0.141733 |
| 2025-06-11 | 0.141613 |
| 2025-06-12 | 0.141626 |
| 2025-06-13 | 0.141679 |
| 2025-06-14 | 0.139699 |
| 2025-06-15 | 0.139986 |
| 2025-06-16 | 0.142226 |
| 2025-06-17 | 0.143336 |
| 2025-06-18 | 0.143055 |
| 2025-06-19 | 0.143022 |
| 2025-06-20 | 0.142924 |
| 2025-06-21 | 0.141386 |
| 2025-06-22 | 0.13972 |
| 2025-06-23 | 0.142887 |
| 2025-06-24 | 0.142524 |
| 2025-06-25 | 0.142613 |
| 2025-06-26 | 0.143067 |
| 2025-06-27 | 0.142998 |
| 2025-06-28 | 0.141575 |
| 2025-06-29 | 0.141305 |
| 2025-06-30 | 0.14308 |
| 2025-07-01 | 0.142991 |
| 2025-07-02 | 0.142634 |
| 2025-07-03 | 0.142752 |
| 2025-07-04 | 0.142544 |
| 2025-07-05 | 0.14149 |
| 2025-07-06 | 0.141428 |
| 2025-07-07 | 0.142926 |
| 2025-07-08 | 0.142884 |
| 2025-07-09 | 0.142896 |
| 2025-07-10 | 0.143048 |
| 2025-07-11 | 0.142934 |
| 2025-07-12 | 0.141324 |
| 2025-07-13 | 0.143603 |
| 2025-07-14 | 0.142977 |
| 2025-07-15 | 0.142931 |
| 2025-07-16 | 0.142799 |
| 2025-07-17 | 0.143415 |
| 2025-07-18 | 0.143175 |
| 2025-07-19 | 0.141482 |
| 2025-07-20 | 0.144076 |
| 2025-07-21 | 0.14299 |
| 2025-07-22 | 0.143225 |
| 2025-07-23 | 0.142962 |
| 2025-07-24 | 0.14309 |
| 2025-07-25 | 0.143049 |
| 2025-07-26 | 0.142495 |
| 2025-07-27 | 0.142676 |
| 2025-07-28 | 0.143387 |
| 2025-07-29 | 0.143115 |
| 2025-07-30 | 0.143182 |
| 2025-07-31 | 0.143413 |
| 2025-08-01 | 0.143631 |
| 2025-08-02 | 0.14375 |
| 2025-08-03 | 0.143567 |
| 2025-08-04 | 0.144011 |
| 2025-08-05 | 0.14408 |
| 2025-08-06 | 0.144125 |
| 2025-08-07 | 0.143557 |
| 2025-08-08 | 0.143503 |
| 2025-08-09 | 0.143245 |
| 2025-08-10 | 0.143409 |
| 2025-08-11 | 0.143652 |
| 2025-08-12 | 0.1434 |
| 2025-08-13 | 0.143637 |
| 2025-08-14 | 0.143607 |
| 2025-08-15 | 0.1437 |
| 2025-08-16 | 0.143483 |
| 2025-08-17 | 0.144257 |
| 2025-08-18 | 0.143907 |
| 2025-08-19 | 0.143577 |
| 2025-08-20 | 0.143688 |
| 2025-08-21 | 0.143753 |
| 2025-08-22 | 0.143567 |
| 2025-08-23 | 0.144407 |
| 2025-08-24 | 0.144459 |
| 2025-08-25 | 0.14458 |
| 2025-08-26 | 0.143708 |
| 2025-08-27 | 0.143501 |
| 2025-08-28 | 0.14315 |
| 2025-08-29 | 0.143246 |
| 2025-08-30 | 0.142882 |
| 2025-08-31 | 0.143299 |
| 2025-09-01 | 0.143312 |
| 2025-09-02 | 0.143007 |
| 2025-09-03 | 0.143584 |
| 2025-09-04 | 0.142435 |
| 2025-09-05 | 0.142103 |
| 2025-09-06 | 0.142644 |
| 2025-09-07 | 0.143585 |
| 2025-09-08 | 0.141856 |
| 2025-09-09 | 0.143687 |
| 2025-09-10 | 0.143493 |
| 2025-09-11 | 0.144321 |
| 2025-09-13 | 0.142793 |
| 2025-09-14 | 0.143697 |
| 2025-09-15 | 0.144515 |
| 2025-09-16 | 0.142792 |
| 2025-09-17 | 0.143784 |
| 2025-09-18 | 0.143489 |
| 2025-09-19 | 0.144869 |
| 2025-09-20 | 0.144729 |
| 2025-09-21 | 0.145005 |
| 2025-09-22 | 0.145055 |
| 2025-09-23 | 0.146023 |
| 2025-09-24 | 0.145815 |
| 2025-09-25 | 0.145726 |
| 2025-09-26 | 0.145318 |
| 2025-09-27 | 0.144385 |
| 2025-09-28 | 0.145088 |
| 2025-09-29 | 0.145192 |
| 2025-09-30 | 0.145389 |
| 2025-10-01 | 0.145649 |
| 2025-10-02 | 0.145727 |
| 2025-10-03 | 0.145857 |
| 2025-10-04 | 0.146164 |
| 2025-10-05 | 0.145697 |
| 2025-10-06 | 0.146055 |
| 2025-10-07 | 0.145343 |
| 2025-10-08 | 0.145082 |
| 2025-10-09 | 0.144683 |
| 2025-10-10 | 0.143953 |
| 2025-10-11 | 0.144692 |
| 2025-10-12 | 0.145107 |
| 2025-10-13 | 0.144604 |
| 2025-10-14 | 0.144544 |
| 2025-10-15 | 0.14566 |
| 2025-10-16 | 0.144833 |
| 2025-10-17 | 0.145132 |
| 2025-10-18 | 0.143094 |
| 2025-10-19 | 0.14421 |
| 2025-10-20 | 0.144648 |
| 2025-10-21 | 0.145141 |
| 2025-10-22 | 0.145048 |
| 2025-10-23 | 0.14504 |
| 2025-10-24 | 0.145451 |
| 2025-10-25 | 0.145434 |
| 2025-10-26 | 0.14556 |
| 2025-10-27 | 0.145661 |
| 2025-10-28 | 0.145574 |
| 2025-10-29 | 0.145533 |
| 2025-10-30 | 0.145768 |
| 2025-10-31 | 0.145613 |
| 2025-11-01 | 0.144338 |
| 2025-11-02 | 0.145719 |
| 2025-11-03 | 0.145677 |
| 2025-11-04 | 0.145964 |
| 2025-11-05 | 0.146356 |
| 2025-11-06 | 0.146158 |
| 2025-11-07 | 0.146332 |
| 2025-11-08 | 0.146323 |
| 2025-11-09 | 0.146117 |
| 2025-11-10 | 0.146191 |
| 2025-11-11 | 0.146223 |
| 2025-11-12 | 0.146166 |
| 2025-11-13 | 0.146006 |
| 2025-11-14 | 0.146361 |
| 2025-11-15 | 0.145847 |
| 2025-11-16 | 0.146999 |
| 2025-11-17 | 0.146235 |
| 2025-11-18 | 0.146098 |
| 2025-11-19 | 0.146277 |
| 2025-11-20 | 0.147213 |
| 2025-11-21 | 0.147501 |
| 2025-11-22 | 0.146769 |
| 2025-11-23 | 0.147387 |
| 2025-11-24 | 0.147582 |
| 2025-11-25 | 0.147268 |
| 2025-11-26 | 0.147316 |
| 2025-11-27 | 0.14757 |
| 2025-11-28 | 0.147634 |
| 2025-11-29 | 0.148642 |
| 2025-11-30 | 0.149657 |
| 2025-12-01 | 0.148203 |
| 2025-12-02 | 0.149412 |
| 2025-12-03 | 0.149063 |
| 2025-12-04 | 0.14884 |
| 2025-12-05 | 0.149936 |
| 2025-12-06 | 0.149265 |
| 2025-12-07 | 0.150551 |
| 2025-12-08 | 0.150886 |
| 2025-12-09 | 0.150968 |
| 2025-12-11 | 0.148875 |
| 2025-12-12 | 0.147568 |
| 2025-12-13 | 0.14712 |
| 2025-12-14 | 0.148316 |
| 2025-12-15 | 0.147299 |
| 2025-12-16 | 0.147642 |
| 2025-12-17 | 0.148205 |
| 2025-12-18 | 0.148264 |
| 2025-12-19 | 0.14804 |
| 2025-12-20 | 0.147553 |
| 2025-12-21 | 0.148783 |
| 2025-12-22 | 0.148583 |
| 2025-12-23 | 0.148851 |
| 2025-12-24 | 0.149452 |
| 2025-12-25 | 0.149831 |
| 2025-12-26 | 0.150032 |
| 2025-12-27 | 0.150329 |
| 2025-12-28 | 0.148666 |
| 2025-12-29 | 0.149926 |
| 2025-12-30 | 0.149044 |
| 2025-12-31 | 0.148359 |
| 2026-01-01 | 0.148547 |
| 2026-01-02 | 0.14862 |
| 2026-01-03 | 0.148553 |
| 2026-01-04 | 0.148366 |
| 2026-01-05 | 0.148516 |
| 2026-01-06 | 0.148786 |
| 2026-01-07 | 0.148454 |
| 2026-01-08 | 0.148202 |
| 2026-01-09 | 0.148454 |
| 2026-01-10 | 0.148783 |
| 2026-01-11 | 0.149008 |
| 2026-01-12 | 0.148565 |
| 2026-01-13 | 0.148153 |
| 2026-01-14 | 0.148462 |
| 2026-01-15 | 0.148486 |
| 2026-01-16 | 0.149307 |
| 2026-01-17 | 0.15045 |
| 2026-01-18 | 0.151762 |
| 2026-01-19 | 0.150912 |
| 2026-01-20 | 0.151477 |
| 2026-01-21 | 0.151324 |
| 2026-01-22 | 0.149856 |
| 2026-01-23 | 0.14893 |
| 2026-01-24 | 0.147464 |
| 2026-01-25 | 0.148009 |
| 2026-01-26 | 0.14919 |
| 2026-01-27 | 0.14894 |
| 2026-01-28 | 0.149406 |
| 2026-01-29 | 0.148577 |
| 2026-01-30 | 0.149304 |
| 2026-01-31 | 0.147236 |
| 2026-02-01 | 0.149662 |
| 2026-02-02 | 0.148236 |
| 2026-02-03 | 0.148684 |
| 2026-02-04 | 0.148574 |
| 2026-02-05 | 0.148198 |
| 2026-02-06 | 0.148473 |
| 2026-02-07 | 0.147464 |
| 2026-02-08 | 0.15004 |
| 2026-02-09 | 0.148695 |
| 2026-02-10 | 0.148836 |
| 2026-02-11 | 0.14916 |
| 2026-02-12 | 0.148271 |
| 2026-02-13 | 0.151219 |
| 2026-02-14 | 0.151413 |
| 2026-02-15 | 0.152759 |
| 2026-02-16 | 0.152296 |
| 2026-02-17 | 0.15298 |
| 2026-02-18 | 0.153822 |
| 2026-02-19 | 0.152959 |
| 2026-02-20 | 0.15353 |
| 2026-02-21 | 0.153942 |
| 2026-02-22 | 0.154634 |
| 2026-02-23 | 0.155441 |
| 2026-02-24 | 0.15511 |
| 2026-02-25 | 0.155633 |
| 2026-02-26 | 0.155482 |
| 2026-02-27 | 0.155296 |
| 2026-02-28 | 0.153388 |
| 2026-03-01 | 0.155863 |
| 2026-03-02 | 0.156112 |
| 2026-03-03 | 0.156357 |
| 2026-03-04 | 0.156706 |
| 2026-03-05 | 0.156582 |
| 2026-03-06 | 0.15597 |
| 2026-03-07 | 0.153685 |
| 2026-03-08 | 0.154768 |
| 2026-03-09 | 0.154007 |
| 2026-03-10 | 0.154889 |
| 2026-03-11 | 0.15592 |
| 2026-03-12 | 0.1567 |
| 2026-03-13 | 0.155858 |
| 2026-03-14 | 0.15682 |
| 2026-03-15 | 0.158517 |
| 2026-03-16 | 0.156992 |
| 2026-03-17 | 0.157327 |
| 2026-03-18 | 0.158101 |
| 2026-03-19 | 0.157903 |
| 2026-03-20 | 0.158542 |
| 2026-03-21 | 0.158554 |
| 2026-03-22 | 0.159885 |
| 2026-03-23 | 0.158245 |
| 2026-03-24 | 0.158494 |
| 2026-03-25 | 0.158766 |
| 2026-03-26 | 0.158217 |
| 2026-03-27 | 0.159704 |
| 2026-03-28 | 0.158267 |
| 2026-03-29 | 0.159791 |
| 2026-03-30 | 0.159382 |
| 2026-03-31 | 0.158846 |
| 2026-04-01 | 0.159029 |
| 2026-04-02 | 0.158501 |
| 2026-04-03 | 0.159299 |
| 2026-04-04 | 0.159477 |
| 2026-04-05 | 0.160692 |
| 2026-04-06 | 0.159547 |
| 2026-04-07 | 0.159354 |
| 2026-04-08 | 0.160538 |
| 2026-04-09 | 0.157034 |
| 2026-04-10 | 0.159371 |
| 2026-04-11 | 0.158873 |
| 2026-04-12 | 0.159054 |
| 2026-04-13 | 0.159072 |
| 2026-04-14 | 0.158145 |
| 2026-04-15 | 0.159594 |
| 2026-04-16 | 0.161645 |
| 2026-04-17 | 0.159419 |
| 2026-04-18 | 0.161178 |
| 2026-04-19 | 0.160898 |
| 2026-04-20 | 0.160616 |
| 2026-04-21 | 0.160382 |
| 2026-04-22 | 0.161364 |
| 2026-04-23 | 0.159677 |
| 2026-04-24 | 0.161419 |
| 2026-04-25 | 0.161781 |
| 2026-04-26 | 0.161781 |
| 2026-04-27 | 0.161785 |
| 2026-04-28 | 0.16028 |
| 2026-04-29 | 0.161594 |
| 2026-04-30 | 0.16047 |
| 2026-05-01 | 0.161627 |
| 2026-05-02 | 0.160533 |
| 2026-05-03 | 0.160533 |
| 2026-05-04 | 0.160533 |
| 2026-05-05 | 0.161624 |
| 2026-05-06 | 0.160798 |
| 2026-05-07 | 0.160522 |
| 2026-05-08 | 0.158624 |
| 2026-05-09 | 0.159913 |
| 2026-05-10 | 0.16032 |
| 2026-05-11 | 0.160316 |
| 2026-05-12 | 0.160443 |
| 2026-05-14 | 0.161801 |
| 2026-05-15 | 0.158813 |
| 2026-05-16 | 0.159748 |
| 2026-05-17 | 0.164244 |
| 2026-05-18 | 0.159518 |
| 2026-05-19 | 0.163178 |
| 2026-05-20 | 0.162826 |
| 2026-05-21 | 0.162664 |
| 2026-05-23 | 0.160343 |
| 2026-05-24 | 0.164391 |
| 2026-05-25 | 0.162647 |
| 2026-05-26 | 0.161872 |
| 2026-05-27 | 0.162648 |
| 2026-05-28 | 0.162259 |
| 2026-05-29 | 0.162796 |
| 2026-05-30 | 0.160265 |
| 2026-05-31 | 0.161977 |
| 2026-06-01 | 0.162596 |
| 2026-06-02 | 0.161756 |
| 2026-06-03 | 0.161614 |
| 2026-06-04 | 0.160677 |
| 2026-06-05 | 0.159666 |
| 2026-06-06 | 0.15832 |
| 2026-06-09 | 0.159369 |
| 2026-06-10 | 0.159575 |
| 2026-06-11 | 0.160566 |
| 2026-06-12 | 0.160568 |
| 2026-06-13 | 0.161544 |
| 2026-06-14 | 0.162054 |
| 2026-06-15 | 0.161027 |
| 2026-06-16 | 0.161428 |
| 2026-06-17 | 0.161385 |
| 2026-06-18 | 0.162016 |
| 2026-06-19 | 0.161861 |
| 2026-06-20 | 0.160062 |
| 2026-06-21 | 0.164726 |
| 2026-06-22 | 0.162008 |
| 2026-06-23 | 0.161812 |
| 2026-06-24 | 0.16135 |
| 2026-06-25 | 0.161415 |
| 2026-06-26 | 0.161515 |
| 2026-06-27 | 0.160159 |
| 2026-06-28 | 0.163756 |
| 2026-06-29 | 0.161963 |
| 2026-06-30 | 0.162299 |
| 2026-07-01 | 0.162282 |
| 2026-07-02 | 0.16143 |
| 2026-07-03 | 0.162293 |
| 2026-07-04 | 0.160049 |
| 2026-07-05 | 0.163154 |
| 2026-07-06 | 0.161831 |
| 2026-07-07 | 0.162358 |
| 2026-07-08 | 0.162211 |
| 2026-07-09 | 0.162621 |
| 2026-07-10 | 0.16214 |
| 2026-07-11 | 0.16138 |
| 2026-07-12 | 0.164612 |
| 2026-07-13 | 0.162206 |
| 2026-07-14 | 0.162504 |
| 2026-07-15 | 0.162779 |
| 2026-07-16 | 0.163036 |
| 2026-07-17 | 0.162808 |
| 2026-07-18 | 0.161916 |
| 2026-07-19 | 0.164739 |
| 2026-07-20 | 0.162968 |
| 2026-07-21 | 0.163033 |
| 2026-07-22 | 0.163402 |
| 2026-07-23 | 0.16319 |
| 2026-07-24 | 0.163689 |
| 2026-07-25 | 0.165171 |
| 2026-07-26 | 0.165265 |
| 2026-07-27 | 0.16266 |
| 2026-07-28 | 0.162873 |
| 2026-07-29 | 0.163005 |
| 2026-07-30 | 0.164013 |
| 2026-07-31 | 0.163594 |
| 2026-08-01 | 0.162694 |
| 2026-08-02 | 0.166285 |
| 2026-08-03 | 0.163414 |
| 2026-08-04 | 0.163199 |
| 2026-08-05 | 0.163782 |
| 2026-08-06 | 0.16328 |
| 2026-08-07 | 0.162557 |
| 2026-08-08 | 0.161727 |
| 2026-08-09 | 0.164158 |
| 2026-08-10 | 0.163036 |
| 2026-08-11 | 0.163265 |
| 2026-08-12 | 0.163372 |
| 2026-08-13 | 0.163964 |
| 2026-08-14 | 0.165398 |
| 2026-08-15 | 0.163457 |
| 2026-08-16 | 0.167085 |
| 2026-08-17 | 0.165007 |
| 2026-08-18 | 0.165023 |
| 2026-08-20 | 0.164598 |
| 2026-08-21 | 0.163175 |
| 2026-08-22 | 0.161753 |
| 2026-08-23 | 0.164837 |
| 2026-08-24 | 0.163636 |
| 2026-08-25 | 0.164083 |
| 2026-08-26 | 0.163431 |
| 2026-08-27 | 0.16363 |
| 2026-08-28 | 0.165471 |
| 2026-08-29 | 0.16353 |
| 2026-08-30 | 0.165399 |
| 2026-08-31 | 0.163612 |
| 2026-09-01 | 0.164803 |
| 2026-09-02 | 0.164306 |
| 2026-09-03 | 0.164615 |
| 2026-09-04 | 0.163187 |
| 2026-09-05 | 0.163244 |
| 2026-09-06 | 0.164976 |
| 2026-09-07 | 0.163199 |
| 2026-09-08 | 0.163976 |
| 2026-09-09 | 0.163469 |
| 2026-09-10 | 0.163252 |
| 2026-09-11 | 0.16334 |
| 2026-09-12 | 0.163452 |
| 2026-09-13 | 0.166443 |
| 2026-09-14 | 0.164202 |
| 2026-09-15 | 0.164584 |
| 2026-09-16 | 0.165205 |
| 2026-09-17 | 0.164065 |
| 2026-09-18 | 0.164309 |
| 2026-09-19 | 0.164291 |
| 2026-09-20 | 0.165742 |
| 2026-09-21 | 0.165433 |
| 2026-09-22 | 0.165306 |
| 2026-09-23 | 0.16365 |
| 2026-09-24 | 0.163491 |
| 2026-09-25 | 0.163254 |
| 2026-09-26 | 0.161735 |
| 2026-09-27 | 0.163079 |
| 2026-09-28 | 0.162782 |
| 2026-09-30 | 0.162614 |
| 2026-10-02 | 0.161541 |
| 2026-10-03 | 0.160359 |
| 2026-10-05 | 0.161693 |
| 2026-10-06 | 0.161742 |
| 2026-10-07 | 0.162394 |
| 2026-10-08 | 0.162916 |
| 2026-10-09 | 0.163044 |
| 2026-10-10 | 0.162075 |
| 2026-10-11 | 0.164011 |
| 2026-10-12 | 0.162585 |
| 2026-10-13 | 0.163766 |
| 2026-10-14 | 0.163583 |
| 2026-10-15 | 0.163318 |
| 2026-10-16 | 0.163009 |
| 2026-10-17 | 0.161854 |
| 2026-10-18 | 0.165471 |
| 2026-10-19 | 0.163015 |
| 2026-10-20 | 0.162897 |
| 2026-10-21 | 0.163253 |
| 2026-10-22 | 0.162271 |
| 2026-10-23 | 0.16237 |
| 2026-10-24 | 0.162123 |
| 2026-10-25 | 0.164589 |
| 2026-10-26 | 0.162859 |
| 2026-10-27 | 0.162909 |
| 2026-10-28 | 0.162901 |
| 2026-10-29 | 0.163074 |
| 2026-10-30 | 0.16302 |
| 2026-10-31 | 0.161667 |
| 2026-11-01 | 0.163503 |
High
0.16709
Low
0.13556
Average
0.15000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/GMD API questions
How do I get the CRC/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/GMD rate in rates.GMD.
How far back does CRC/GMD historical data go?
Daily CRC/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.