CRC to GHS exchange rate API
Costa Rican Colon to Ghana Cedi · quoted 2026-10-25
0.02561
▼ +17.93% over 2Y
1 CRC = 0.02561 GHS · 1 GHS = 39.0488 CRC · Get this rate via the API
1 CRC buys 0.02561 GHS as of 2026-10-25, so 1 GHS buys 39.0488 CRC. Over the last 2 years, CRC/GHS traded between 0.01993 and 0.03206, averaged 0.02517 and fell 17.93%. The API holds daily CRC/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-25 | 0.031204 |
| 2024-10-26 | 0.031166 |
| 2024-10-27 | 0.030924 |
| 2024-10-28 | 0.031223 |
| 2024-10-29 | 0.031554 |
| 2024-10-30 | 0.031567 |
| 2024-10-31 | 0.031762 |
| 2024-11-01 | 0.031785 |
| 2024-11-02 | 0.031996 |
| 2024-11-03 | 0.031657 |
| 2024-11-04 | 0.031787 |
| 2024-11-05 | 0.031936 |
| 2024-11-06 | 0.031942 |
| 2024-11-07 | 0.032015 |
| 2024-11-08 | 0.032062 |
| 2024-11-09 | 0.032026 |
| 2024-11-10 | 0.031716 |
| 2024-11-11 | 0.032047 |
| 2024-11-12 | 0.032023 |
| 2024-11-13 | 0.03202 |
| 2024-11-14 | 0.031611 |
| 2024-11-15 | 0.03146 |
| 2024-11-16 | 0.031232 |
| 2024-11-17 | 0.031197 |
| 2024-11-18 | 0.031423 |
| 2024-11-19 | 0.031278 |
| 2024-11-20 | 0.031271 |
| 2024-11-21 | 0.031275 |
| 2024-11-22 | 0.031136 |
| 2024-11-23 | 0.031156 |
| 2024-11-24 | 0.030807 |
| 2024-11-25 | 0.030986 |
| 2024-11-26 | 0.03091 |
| 2024-11-27 | 0.030707 |
| 2024-11-28 | 0.030578 |
| 2024-11-29 | 0.030305 |
| 2024-11-30 | 0.03014 |
| 2024-12-01 | 0.030009 |
| 2024-12-02 | 0.030174 |
| 2024-12-03 | 0.029971 |
| 2024-12-04 | 0.029892 |
| 2024-12-05 | 0.029617 |
| 2024-12-06 | 0.029495 |
| 2024-12-07 | 0.029292 |
| 2024-12-08 | 0.029245 |
| 2024-12-09 | 0.029273 |
| 2024-12-10 | 0.029226 |
| 2024-12-11 | 0.029108 |
| 2024-12-12 | 0.029053 |
| 2024-12-13 | 0.029046 |
| 2024-12-14 | 0.029181 |
| 2024-12-15 | 0.02892 |
| 2024-12-16 | 0.029065 |
| 2024-12-17 | 0.029025 |
| 2024-12-18 | 0.029035 |
| 2024-12-19 | 0.029078 |
| 2024-12-20 | 0.029068 |
| 2024-12-21 | 0.029202 |
| 2024-12-22 | 0.028841 |
| 2024-12-23 | 0.029089 |
| 2024-12-24 | 0.029032 |
| 2024-12-25 | 0.028963 |
| 2024-12-26 | 0.029012 |
| 2024-12-27 | 0.029037 |
| 2024-12-28 | 0.029176 |
| 2024-12-29 | 0.028753 |
| 2024-12-30 | 0.029054 |
| 2024-12-31 | 0.028961 |
| 2025-01-01 | 0.028958 |
| 2025-01-02 | 0.028915 |
| 2025-01-03 | 0.028897 |
| 2025-01-04 | 0.028861 |
| 2025-01-05 | 0.028723 |
| 2025-01-06 | 0.028904 |
| 2025-01-07 | 0.028933 |
| 2025-01-08 | 0.028905 |
| 2025-01-09 | 0.028899 |
| 2025-01-10 | 0.02916 |
| 2025-01-11 | 0.028937 |
| 2025-01-12 | 0.029033 |
| 2025-01-13 | 0.029137 |
| 2025-01-14 | 0.029362 |
| 2025-01-15 | 0.029343 |
| 2025-01-16 | 0.029482 |
| 2025-01-17 | 0.029596 |
| 2025-01-18 | 0.029671 |
| 2025-01-19 | 0.02947 |
| 2025-01-20 | 0.029703 |
| 2025-01-21 | 0.029802 |
| 2025-01-22 | 0.029945 |
| 2025-01-23 | 0.030019 |
| 2025-01-24 | 0.030179 |
| 2025-01-25 | 0.030307 |
| 2025-01-26 | 0.029869 |
| 2025-01-27 | 0.030126 |
| 2025-01-28 | 0.030099 |
| 2025-01-29 | 0.03007 |
| 2025-01-30 | 0.030168 |
| 2025-01-31 | 0.030301 |
| 2025-02-01 | 0.030293 |
| 2025-02-02 | 0.029968 |
| 2025-02-03 | 0.030327 |
| 2025-02-04 | 0.030336 |
| 2025-02-05 | 0.03024 |
| 2025-02-06 | 0.030256 |
| 2025-02-07 | 0.030215 |
| 2025-02-08 | 0.030384 |
| 2025-02-09 | 0.030163 |
| 2025-02-10 | 0.030327 |
| 2025-02-11 | 0.03026 |
| 2025-02-12 | 0.0304 |
| 2025-02-13 | 0.030289 |
| 2025-02-14 | 0.030338 |
| 2025-02-15 | 0.03032 |
| 2025-02-16 | 0.030325 |
| 2025-02-17 | 0.030503 |
| 2025-02-18 | 0.03051 |
| 2025-02-19 | 0.030613 |
| 2025-02-20 | 0.03067 |
| 2025-02-21 | 0.030709 |
| 2025-02-22 | 0.030681 |
| 2025-02-23 | 0.03038 |
| 2025-02-24 | 0.030703 |
| 2025-02-25 | 0.030645 |
| 2025-02-26 | 0.030781 |
| 2025-02-27 | 0.030648 |
| 2025-02-28 | 0.03063 |
| 2025-03-01 | 0.03066 |
| 2025-03-02 | 0.030423 |
| 2025-03-03 | 0.030599 |
| 2025-03-04 | 0.030731 |
| 2025-03-05 | 0.03071 |
| 2025-03-06 | 0.030829 |
| 2025-03-07 | 0.030687 |
| 2025-03-08 | 0.030783 |
| 2025-03-09 | 0.030654 |
| 2025-03-10 | 0.030643 |
| 2025-03-11 | 0.030709 |
| 2025-03-12 | 0.030753 |
| 2025-03-13 | 0.030817 |
| 2025-03-14 | 0.030869 |
| 2025-03-15 | 0.030642 |
| 2025-03-16 | 0.030789 |
| 2025-03-17 | 0.03101 |
| 2025-03-18 | 0.031049 |
| 2025-03-19 | 0.031076 |
| 2025-03-20 | 0.031088 |
| 2025-03-21 | 0.031029 |
| 2025-03-22 | 0.031004 |
| 2025-03-23 | 0.031002 |
| 2025-03-25 | 0.031023 |
| 2025-03-26 | 0.031071 |
| 2025-03-27 | 0.031047 |
| 2025-03-28 | 0.031028 |
| 2025-03-29 | 0.030952 |
| 2025-03-30 | 0.030827 |
| 2025-03-31 | 0.031122 |
| 2025-04-01 | 0.031014 |
| 2025-04-02 | 0.031151 |
| 2025-04-03 | 0.031009 |
| 2025-04-04 | 0.030917 |
| 2025-04-05 | 0.030627 |
| 2025-04-06 | 0.030428 |
| 2025-04-07 | 0.030906 |
| 2025-04-08 | 0.030374 |
| 2025-04-09 | 0.030358 |
| 2025-04-10 | 0.030412 |
| 2025-04-11 | 0.030442 |
| 2025-04-12 | 0.030295 |
| 2025-04-13 | 0.030442 |
| 2025-04-14 | 0.030189 |
| 2025-04-15 | 0.030384 |
| 2025-04-16 | 0.030436 |
| 2025-04-17 | 0.030772 |
| 2025-04-18 | 0.030826 |
| 2025-04-19 | 0.03093 |
| 2025-04-20 | 0.03073 |
| 2025-04-21 | 0.030774 |
| 2025-04-22 | 0.030805 |
| 2025-04-23 | 0.030654 |
| 2025-04-24 | 0.030448 |
| 2025-04-25 | 0.029983 |
| 2025-04-26 | 0.028532 |
| 2025-04-27 | 0.028418 |
| 2025-04-28 | 0.028778 |
| 2025-04-29 | 0.028497 |
| 2025-04-30 | 0.028233 |
| 2025-05-01 | 0.027981 |
| 2025-05-02 | 0.027937 |
| 2025-05-03 | 0.028275 |
| 2025-05-04 | 0.027445 |
| 2025-05-05 | 0.027516 |
| 2025-05-06 | 0.027171 |
| 2025-05-08 | 0.026191 |
| 2025-05-09 | 0.026008 |
| 2025-05-10 | 0.025788 |
| 2025-05-11 | 0.025718 |
| 2025-05-12 | 0.025912 |
| 2025-05-13 | 0.025428 |
| 2025-05-14 | 0.024826 |
| 2025-05-15 | 0.024501 |
| 2025-05-17 | 0.024466 |
| 2025-05-18 | 0.024285 |
| 2025-05-19 | 0.024373 |
| 2025-05-20 | 0.02423 |
| 2025-05-21 | 0.023906 |
| 2025-05-22 | 0.023375 |
| 2025-05-23 | 0.022893 |
| 2025-05-24 | 0.020719 |
| 2025-05-25 | 0.020629 |
| 2025-05-26 | 0.020844 |
| 2025-05-27 | 0.02052 |
| 2025-05-28 | 0.020321 |
| 2025-05-29 | 0.020255 |
| 2025-05-30 | 0.020252 |
| 2025-05-31 | 0.020456 |
| 2025-06-01 | 0.020145 |
| 2025-06-02 | 0.020299 |
| 2025-06-03 | 0.020184 |
| 2025-06-04 | 0.020133 |
| 2025-06-05 | 0.020148 |
| 2025-06-06 | 0.020109 |
| 2025-06-07 | 0.019963 |
| 2025-06-08 | 0.019933 |
| 2025-06-09 | 0.020004 |
| 2025-06-10 | 0.020285 |
| 2025-06-11 | 0.02023 |
| 2025-06-12 | 0.020231 |
| 2025-06-13 | 0.020308 |
| 2025-06-14 | 0.020415 |
| 2025-06-15 | 0.020357 |
| 2025-06-16 | 0.020399 |
| 2025-06-17 | 0.020406 |
| 2025-06-18 | 0.020423 |
| 2025-06-19 | 0.020396 |
| 2025-06-20 | 0.020377 |
| 2025-06-21 | 0.020409 |
| 2025-06-22 | 0.020176 |
| 2025-06-23 | 0.020406 |
| 2025-06-24 | 0.020298 |
| 2025-06-25 | 0.020403 |
| 2025-06-26 | 0.02046 |
| 2025-06-27 | 0.020482 |
| 2025-06-28 | 0.020461 |
| 2025-06-29 | 0.020374 |
| 2025-06-30 | 0.020502 |
| 2025-07-01 | 0.020468 |
| 2025-07-02 | 0.020489 |
| 2025-07-03 | 0.020493 |
| 2025-07-04 | 0.020485 |
| 2025-07-05 | 0.020493 |
| 2025-07-06 | 0.020507 |
| 2025-07-07 | 0.020494 |
| 2025-07-08 | 0.020538 |
| 2025-07-09 | 0.020595 |
| 2025-07-10 | 0.02063 |
| 2025-07-11 | 0.020609 |
| 2025-07-12 | 0.020586 |
| 2025-07-13 | 0.020492 |
| 2025-07-14 | 0.020571 |
| 2025-07-15 | 0.020609 |
| 2025-07-16 | 0.020657 |
| 2025-07-17 | 0.020603 |
| 2025-07-18 | 0.020675 |
| 2025-07-19 | 0.020678 |
| 2025-07-20 | 0.020619 |
| 2025-07-21 | 0.020672 |
| 2025-07-22 | 0.020682 |
| 2025-07-23 | 0.020686 |
| 2025-07-24 | 0.020678 |
| 2025-07-25 | 0.020686 |
| 2025-07-26 | 0.020693 |
| 2025-07-27 | 0.020458 |
| 2025-07-28 | 0.02064 |
| 2025-07-29 | 0.020666 |
| 2025-07-30 | 0.020749 |
| 2025-07-31 | 0.020767 |
| 2025-08-01 | 0.020773 |
| 2025-08-02 | 0.020783 |
| 2025-08-03 | 0.020735 |
| 2025-08-04 | 0.020768 |
| 2025-08-05 | 0.020858 |
| 2025-08-06 | 0.020914 |
| 2025-08-07 | 0.020834 |
| 2025-08-08 | 0.020838 |
| 2025-08-09 | 0.020839 |
| 2025-08-10 | 0.020865 |
| 2025-08-11 | 0.020833 |
| 2025-08-12 | 0.020832 |
| 2025-08-13 | 0.020841 |
| 2025-08-14 | 0.020933 |
| 2025-08-15 | 0.021169 |
| 2025-08-16 | 0.021279 |
| 2025-08-17 | 0.021501 |
| 2025-08-18 | 0.021452 |
| 2025-08-19 | 0.021331 |
| 2025-08-20 | 0.021556 |
| 2025-08-21 | 0.021689 |
| 2025-08-22 | 0.021795 |
| 2025-08-23 | 0.021863 |
| 2025-08-24 | 0.021795 |
| 2025-08-25 | 0.02178 |
| 2025-08-26 | 0.021902 |
| 2025-08-27 | 0.022074 |
| 2025-08-28 | 0.022106 |
| 2025-08-29 | 0.022577 |
| 2025-08-30 | 0.02267 |
| 2025-08-31 | 0.022928 |
| 2025-09-01 | 0.023116 |
| 2025-09-02 | 0.023527 |
| 2025-09-03 | 0.023503 |
| 2025-09-04 | 0.023825 |
| 2025-09-05 | 0.023761 |
| 2025-09-06 | 0.023847 |
| 2025-09-07 | 0.023848 |
| 2025-09-08 | 0.023739 |
| 2025-09-09 | 0.023932 |
| 2025-09-10 | 0.02404 |
| 2025-09-11 | 0.024176 |
| 2025-09-13 | 0.024226 |
| 2025-09-14 | 0.024178 |
| 2025-09-15 | 0.023694 |
| 2025-09-16 | 0.024247 |
| 2025-09-17 | 0.02428 |
| 2025-09-18 | 0.02432 |
| 2025-09-19 | 0.024322 |
| 2025-09-20 | 0.024317 |
| 2025-09-21 | 0.024362 |
| 2025-09-22 | 0.024343 |
| 2025-09-23 | 0.024359 |
| 2025-09-24 | 0.024391 |
| 2025-09-25 | 0.024397 |
| 2025-09-26 | 0.024494 |
| 2025-09-27 | 0.024612 |
| 2025-09-28 | 0.024531 |
| 2025-09-29 | 0.024462 |
| 2025-09-30 | 0.024604 |
| 2025-10-01 | 0.024696 |
| 2025-10-02 | 0.024898 |
| 2025-10-03 | 0.024876 |
| 2025-10-04 | 0.024867 |
| 2025-10-05 | 0.024976 |
| 2025-10-06 | 0.025085 |
| 2025-10-07 | 0.025018 |
| 2025-10-08 | 0.024821 |
| 2025-10-09 | 0.024563 |
| 2025-10-10 | 0.024584 |
| 2025-10-11 | 0.024183 |
| 2025-10-12 | 0.024204 |
| 2025-10-13 | 0.024274 |
| 2025-10-14 | 0.023729 |
| 2025-10-15 | 0.022534 |
| 2025-10-16 | 0.021942 |
| 2025-10-17 | 0.021223 |
| 2025-10-18 | 0.021123 |
| 2025-10-19 | 0.021233 |
| 2025-10-20 | 0.021248 |
| 2025-10-21 | 0.021343 |
| 2025-10-22 | 0.021319 |
| 2025-10-23 | 0.02148 |
| 2025-10-24 | 0.021514 |
| 2025-10-25 | 0.021634 |
| 2025-10-26 | 0.021577 |
| 2025-10-27 | 0.021522 |
| 2025-10-28 | 0.021642 |
| 2025-10-29 | 0.021652 |
| 2025-10-30 | 0.021619 |
| 2025-10-31 | 0.021623 |
| 2025-11-01 | 0.021729 |
| 2025-11-02 | 0.0217 |
| 2025-11-03 | 0.021696 |
| 2025-11-04 | 0.021735 |
| 2025-11-05 | 0.021747 |
| 2025-11-06 | 0.021713 |
| 2025-11-07 | 0.021755 |
| 2025-11-08 | 0.021784 |
| 2025-11-09 | 0.021738 |
| 2025-11-10 | 0.021727 |
| 2025-11-11 | 0.021747 |
| 2025-11-12 | 0.021781 |
| 2025-11-13 | 0.021815 |
| 2025-11-14 | 0.021867 |
| 2025-11-15 | 0.021891 |
| 2025-11-16 | 0.021969 |
| 2025-11-17 | 0.021914 |
| 2025-11-18 | 0.021938 |
| 2025-11-19 | 0.021992 |
| 2025-11-20 | 0.022052 |
| 2025-11-21 | 0.022114 |
| 2025-11-22 | 0.02205 |
| 2025-11-23 | 0.022106 |
| 2025-11-24 | 0.022164 |
| 2025-11-25 | 0.022215 |
| 2025-11-26 | 0.022251 |
| 2025-11-27 | 0.022397 |
| 2025-11-28 | 0.022528 |
| 2025-11-29 | 0.022951 |
| 2025-11-30 | 0.022973 |
| 2025-12-01 | 0.022746 |
| 2025-12-02 | 0.02301 |
| 2025-12-03 | 0.023089 |
| 2025-12-04 | 0.023102 |
| 2025-12-05 | 0.023196 |
| 2025-12-06 | 0.023329 |
| 2025-12-07 | 0.023315 |
| 2025-12-08 | 0.02327 |
| 2025-12-09 | 0.023443 |
| 2025-12-11 | 0.023093 |
| 2025-12-12 | 0.022953 |
| 2025-12-13 | 0.022951 |
| 2025-12-14 | 0.023044 |
| 2025-12-15 | 0.022923 |
| 2025-12-16 | 0.022994 |
| 2025-12-17 | 0.023058 |
| 2025-12-18 | 0.02313 |
| 2025-12-19 | 0.023059 |
| 2025-12-20 | 0.023026 |
| 2025-12-21 | 0.023152 |
| 2025-12-22 | 0.023045 |
| 2025-12-23 | 0.023025 |
| 2025-12-24 | 0.022773 |
| 2025-12-25 | 0.02239 |
| 2025-12-26 | 0.022425 |
| 2025-12-27 | 0.022474 |
| 2025-12-28 | 0.022211 |
| 2025-12-29 | 0.022384 |
| 2025-12-30 | 0.022072 |
| 2025-12-31 | 0.021109 |
| 2026-01-01 | 0.021109 |
| 2026-01-02 | 0.021028 |
| 2026-01-03 | 0.02103 |
| 2026-01-04 | 0.021009 |
| 2026-01-05 | 0.021086 |
| 2026-01-06 | 0.021075 |
| 2026-01-07 | 0.021384 |
| 2026-01-08 | 0.021544 |
| 2026-01-09 | 0.02155 |
| 2026-01-10 | 0.021544 |
| 2026-01-11 | 0.021541 |
| 2026-01-12 | 0.021566 |
| 2026-01-13 | 0.02157 |
| 2026-01-14 | 0.021614 |
| 2026-01-15 | 0.021755 |
| 2026-01-16 | 0.021851 |
| 2026-01-17 | 0.022167 |
| 2026-01-18 | 0.022184 |
| 2026-01-19 | 0.022128 |
| 2026-01-20 | 0.022213 |
| 2026-01-21 | 0.022245 |
| 2026-01-22 | 0.022093 |
| 2026-01-23 | 0.022027 |
| 2026-01-24 | 0.021981 |
| 2026-01-25 | 0.021884 |
| 2026-01-26 | 0.02191 |
| 2026-01-27 | 0.021911 |
| 2026-01-28 | 0.021953 |
| 2026-01-29 | 0.022051 |
| 2026-01-30 | 0.02208 |
| 2026-01-31 | 0.021982 |
| 2026-02-01 | 0.022048 |
| 2026-02-02 | 0.022161 |
| 2026-02-03 | 0.022081 |
| 2026-02-04 | 0.022096 |
| 2026-02-05 | 0.022122 |
| 2026-02-06 | 0.022128 |
| 2026-02-07 | 0.022145 |
| 2026-02-08 | 0.022257 |
| 2026-02-09 | 0.022142 |
| 2026-02-10 | 0.022198 |
| 2026-02-11 | 0.022223 |
| 2026-02-12 | 0.022218 |
| 2026-02-13 | 0.022509 |
| 2026-02-14 | 0.022702 |
| 2026-02-15 | 0.022755 |
| 2026-02-16 | 0.022673 |
| 2026-02-17 | 0.022798 |
| 2026-02-18 | 0.022927 |
| 2026-02-19 | 0.022782 |
| 2026-02-20 | 0.022834 |
| 2026-02-21 | 0.023058 |
| 2026-02-22 | 0.023083 |
| 2026-02-23 | 0.023044 |
| 2026-02-24 | 0.022949 |
| 2026-02-25 | 0.022546 |
| 2026-02-26 | 0.022498 |
| 2026-02-27 | 0.022488 |
| 2026-02-28 | 0.022602 |
| 2026-03-01 | 0.022649 |
| 2026-03-02 | 0.022556 |
| 2026-03-03 | 0.02273 |
| 2026-03-04 | 0.022868 |
| 2026-03-05 | 0.022797 |
| 2026-03-06 | 0.02283 |
| 2026-03-07 | 0.022545 |
| 2026-03-08 | 0.022615 |
| 2026-03-09 | 0.022513 |
| 2026-03-10 | 0.022658 |
| 2026-03-11 | 0.022889 |
| 2026-03-12 | 0.022976 |
| 2026-03-13 | 0.022979 |
| 2026-03-14 | 0.023076 |
| 2026-03-15 | 0.023127 |
| 2026-03-16 | 0.023064 |
| 2026-03-17 | 0.02317 |
| 2026-03-18 | 0.023233 |
| 2026-03-19 | 0.023289 |
| 2026-03-20 | 0.023273 |
| 2026-03-21 | 0.023316 |
| 2026-03-22 | 0.023383 |
| 2026-03-23 | 0.023337 |
| 2026-03-24 | 0.023422 |
| 2026-03-25 | 0.02341 |
| 2026-03-26 | 0.023459 |
| 2026-03-27 | 0.023563 |
| 2026-03-28 | 0.023621 |
| 2026-03-29 | 0.023597 |
| 2026-03-30 | 0.023568 |
| 2026-03-31 | 0.023595 |
| 2026-04-01 | 0.023623 |
| 2026-04-02 | 0.023636 |
| 2026-04-03 | 0.023637 |
| 2026-04-04 | 0.023685 |
| 2026-04-05 | 0.023641 |
| 2026-04-06 | 0.023671 |
| 2026-04-07 | 0.023655 |
| 2026-04-08 | 0.023799 |
| 2026-04-09 | 0.023694 |
| 2026-04-10 | 0.023722 |
| 2026-04-11 | 0.023819 |
| 2026-04-12 | 0.023777 |
| 2026-04-13 | 0.023777 |
| 2026-04-14 | 0.023873 |
| 2026-04-15 | 0.024001 |
| 2026-04-16 | 0.024054 |
| 2026-04-17 | 0.024074 |
| 2026-04-18 | 0.024231 |
| 2026-04-19 | 0.024229 |
| 2026-04-20 | 0.024228 |
| 2026-04-21 | 0.024253 |
| 2026-04-22 | 0.024293 |
| 2026-04-23 | 0.024297 |
| 2026-04-24 | 0.024354 |
| 2026-04-25 | 0.024439 |
| 2026-04-26 | 0.024395 |
| 2026-04-27 | 0.024395 |
| 2026-04-28 | 0.024418 |
| 2026-04-29 | 0.024495 |
| 2026-04-30 | 0.024598 |
| 2026-05-01 | 0.024618 |
| 2026-05-02 | 0.024638 |
| 2026-05-03 | 0.024638 |
| 2026-05-04 | 0.024625 |
| 2026-05-05 | 0.024618 |
| 2026-05-06 | 0.02464 |
| 2026-05-07 | 0.02457 |
| 2026-05-08 | 0.024525 |
| 2026-05-09 | 0.024563 |
| 2026-05-10 | 0.024504 |
| 2026-05-11 | 0.024504 |
| 2026-05-12 | 0.02463 |
| 2026-05-14 | 0.024872 |
| 2026-05-15 | 0.024993 |
| 2026-05-16 | 0.025188 |
| 2026-05-17 | 0.025215 |
| 2026-05-18 | 0.02521 |
| 2026-05-19 | 0.025269 |
| 2026-05-20 | 0.025316 |
| 2026-05-21 | 0.025533 |
| 2026-05-23 | 0.025625 |
| 2026-05-24 | 0.025638 |
| 2026-05-25 | 0.025666 |
| 2026-05-26 | 0.025601 |
| 2026-05-27 | 0.025725 |
| 2026-05-28 | 0.02572 |
| 2026-05-29 | 0.025775 |
| 2026-05-30 | 0.025845 |
| 2026-05-31 | 0.025706 |
| 2026-06-01 | 0.025891 |
| 2026-06-02 | 0.025859 |
| 2026-06-03 | 0.025822 |
| 2026-06-04 | 0.02573 |
| 2026-06-05 | 0.025755 |
| 2026-06-06 | 0.02565 |
| 2026-06-09 | 0.025626 |
| 2026-06-10 | 0.025315 |
| 2026-06-11 | 0.025118 |
| 2026-06-12 | 0.024264 |
| 2026-06-13 | 0.024417 |
| 2026-06-14 | 0.024362 |
| 2026-06-15 | 0.024262 |
| 2026-06-16 | 0.024435 |
| 2026-06-17 | 0.024756 |
| 2026-06-18 | 0.024655 |
| 2026-06-19 | 0.024707 |
| 2026-06-20 | 0.024709 |
| 2026-06-21 | 0.024631 |
| 2026-06-22 | 0.024822 |
| 2026-06-23 | 0.024707 |
| 2026-06-24 | 0.024687 |
| 2026-06-25 | 0.024668 |
| 2026-06-26 | 0.024742 |
| 2026-06-27 | 0.024866 |
| 2026-06-28 | 0.024875 |
| 2026-06-29 | 0.024827 |
| 2026-06-30 | 0.024801 |
| 2026-07-01 | 0.024866 |
| 2026-07-02 | 0.024961 |
| 2026-07-03 | 0.024955 |
| 2026-07-04 | 0.024955 |
| 2026-07-05 | 0.025054 |
| 2026-07-06 | 0.024931 |
| 2026-07-07 | 0.025026 |
| 2026-07-08 | 0.025045 |
| 2026-07-09 | 0.025107 |
| 2026-07-10 | 0.025112 |
| 2026-07-11 | 0.025165 |
| 2026-07-12 | 0.025368 |
| 2026-07-13 | 0.025216 |
| 2026-07-14 | 0.025234 |
| 2026-07-15 | 0.025272 |
| 2026-07-16 | 0.02537 |
| 2026-07-17 | 0.025374 |
| 2026-07-18 | 0.025412 |
| 2026-07-19 | 0.025686 |
| 2026-07-20 | 0.025452 |
| 2026-07-21 | 0.025486 |
| 2026-07-22 | 0.025547 |
| 2026-07-23 | 0.025603 |
| 2026-07-24 | 0.025532 |
| 2026-07-25 | 0.025605 |
| 2026-07-26 | 0.025689 |
| 2026-07-27 | 0.025561 |
| 2026-07-28 | 0.025573 |
| 2026-07-29 | 0.025593 |
| 2026-07-30 | 0.025692 |
| 2026-07-31 | 0.025703 |
| 2026-08-01 | 0.025688 |
| 2026-08-02 | 0.025899 |
| 2026-08-03 | 0.025739 |
| 2026-08-04 | 0.025769 |
| 2026-08-05 | 0.025829 |
| 2026-08-06 | 0.025808 |
| 2026-08-07 | 0.025825 |
| 2026-08-08 | 0.025883 |
| 2026-08-09 | 0.026074 |
| 2026-08-10 | 0.025816 |
| 2026-08-11 | 0.025918 |
| 2026-08-12 | 0.025834 |
| 2026-08-13 | 0.024974 |
| 2026-08-14 | 0.024358 |
| 2026-08-15 | 0.024367 |
| 2026-08-16 | 0.024433 |
| 2026-08-17 | 0.024318 |
| 2026-08-18 | 0.024476 |
| 2026-08-20 | 0.024578 |
| 2026-08-21 | 0.024402 |
| 2026-08-22 | 0.024473 |
| 2026-08-23 | 0.024734 |
| 2026-08-24 | 0.024583 |
| 2026-08-25 | 0.024578 |
| 2026-08-26 | 0.024604 |
| 2026-08-27 | 0.024632 |
| 2026-08-28 | 0.024745 |
| 2026-08-29 | 0.024806 |
| 2026-08-30 | 0.024947 |
| 2026-08-31 | 0.024839 |
| 2026-09-01 | 0.024905 |
| 2026-09-02 | 0.02484 |
| 2026-09-03 | 0.024925 |
| 2026-09-04 | 0.025075 |
| 2026-09-05 | 0.025222 |
| 2026-09-06 | 0.02522 |
| 2026-09-07 | 0.025081 |
| 2026-09-08 | 0.02512 |
| 2026-09-09 | 0.02516 |
| 2026-09-10 | 0.025177 |
| 2026-09-11 | 0.025302 |
| 2026-09-12 | 0.025495 |
| 2026-09-13 | 0.025532 |
| 2026-09-14 | 0.025402 |
| 2026-09-15 | 0.025479 |
| 2026-09-16 | 0.02561 |
| 2026-09-17 | 0.025572 |
| 2026-09-18 | 0.025729 |
| 2026-09-19 | 0.025749 |
| 2026-09-20 | 0.025802 |
| 2026-09-21 | 0.025754 |
| 2026-09-22 | 0.025744 |
| 2026-09-23 | 0.025568 |
| 2026-09-24 | 0.025585 |
| 2026-09-25 | 0.025572 |
| 2026-09-26 | 0.025574 |
| 2026-09-27 | 0.025641 |
| 2026-09-28 | 0.025555 |
| 2026-09-30 | 0.025584 |
| 2026-10-02 | 0.025638 |
| 2026-10-03 | 0.025614 |
| 2026-10-05 | 0.025593 |
| 2026-10-06 | 0.025692 |
| 2026-10-07 | 0.025752 |
| 2026-10-08 | 0.025884 |
| 2026-10-09 | 0.025821 |
| 2026-10-10 | 0.026131 |
| 2026-10-11 | 0.025979 |
| 2026-10-12 | 0.025831 |
| 2026-10-13 | 0.025734 |
| 2026-10-14 | 0.025652 |
| 2026-10-15 | 0.025607 |
| 2026-10-16 | 0.02559 |
| 2026-10-17 | 0.025723 |
| 2026-10-18 | 0.025844 |
| 2026-10-19 | 0.025693 |
| 2026-10-20 | 0.025536 |
| 2026-10-21 | 0.025517 |
| 2026-10-22 | 0.025494 |
| 2026-10-23 | 0.025428 |
| 2026-10-24 | 0.025465 |
| 2026-10-25 | 0.025609 |
High
0.03206
Low
0.01993
Average
0.02517
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/GHS API questions
How do I get the CRC/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/GHS rate in rates.GHS.
How far back does CRC/GHS historical data go?
Daily CRC/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.