CRC to GEL exchange rate API
Costa Rican Colon to Lari · quoted 2026-10-16
0.005700
▲ +7.49% over 2Y
1 CRC = 0.005700 GEL · 1 GEL = 175.4386 CRC · Get this rate via the API
1 CRC buys 0.005700 GEL as of 2026-10-16, so 1 GEL buys 175.4386 CRC. Over the last 2 years, CRC/GEL traded between 0.005252 and 0.005928, averaged 0.005549 and rose 7.49%. The API holds daily CRC/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-16 | 0.005303 |
| 2024-10-17 | 0.005283 |
| 2024-10-18 | 0.005289 |
| 2024-10-19 | 0.005272 |
| 2024-10-20 | 0.005275 |
| 2024-10-21 | 0.005293 |
| 2024-10-22 | 0.005307 |
| 2024-10-23 | 0.005319 |
| 2024-10-24 | 0.005301 |
| 2024-10-25 | 0.005299 |
| 2024-10-26 | 0.00527 |
| 2024-10-27 | 0.005252 |
| 2024-10-28 | 0.005343 |
| 2024-10-29 | 0.005309 |
| 2024-10-30 | 0.005342 |
| 2024-10-31 | 0.005355 |
| 2024-11-01 | 0.005342 |
| 2024-11-02 | 0.005345 |
| 2024-11-03 | 0.00531 |
| 2024-11-04 | 0.005312 |
| 2024-11-05 | 0.005345 |
| 2024-11-06 | 0.005315 |
| 2024-11-07 | 0.005328 |
| 2024-11-08 | 0.005339 |
| 2024-11-09 | 0.005335 |
| 2024-11-10 | 0.0053 |
| 2024-11-11 | 0.005303 |
| 2024-11-12 | 0.005307 |
| 2024-11-13 | 0.005363 |
| 2024-11-14 | 0.005336 |
| 2024-11-15 | 0.005348 |
| 2024-11-16 | 0.005343 |
| 2024-11-17 | 0.005357 |
| 2024-11-18 | 0.005349 |
| 2024-11-19 | 0.005361 |
| 2024-11-20 | 0.005399 |
| 2024-11-21 | 0.005396 |
| 2024-11-22 | 0.00537 |
| 2024-11-23 | 0.005397 |
| 2024-11-24 | 0.005355 |
| 2024-11-25 | 0.005371 |
| 2024-11-26 | 0.005382 |
| 2024-11-27 | 0.005371 |
| 2024-11-28 | 0.005379 |
| 2024-11-29 | 0.005369 |
| 2024-11-30 | 0.005386 |
| 2024-12-01 | 0.005457 |
| 2024-12-02 | 0.00552 |
| 2024-12-03 | 0.005619 |
| 2024-12-04 | 0.005584 |
| 2024-12-05 | 0.005566 |
| 2024-12-06 | 0.005495 |
| 2024-12-07 | 0.005566 |
| 2024-12-08 | 0.00549 |
| 2024-12-09 | 0.005503 |
| 2024-12-10 | 0.005513 |
| 2024-12-11 | 0.005544 |
| 2024-12-12 | 0.005541 |
| 2024-12-13 | 0.005615 |
| 2024-12-14 | 0.005651 |
| 2024-12-15 | 0.005614 |
| 2024-12-16 | 0.005559 |
| 2024-12-17 | 0.005552 |
| 2024-12-18 | 0.005529 |
| 2024-12-19 | 0.005541 |
| 2024-12-20 | 0.005544 |
| 2024-12-21 | 0.00558 |
| 2024-12-22 | 0.005523 |
| 2024-12-23 | 0.005554 |
| 2024-12-24 | 0.005539 |
| 2024-12-25 | 0.005527 |
| 2024-12-26 | 0.005545 |
| 2024-12-27 | 0.005531 |
| 2024-12-28 | 0.005572 |
| 2024-12-29 | 0.005483 |
| 2024-12-30 | 0.005545 |
| 2024-12-31 | 0.005537 |
| 2025-01-01 | 0.005542 |
| 2025-01-02 | 0.00553 |
| 2025-01-03 | 0.005531 |
| 2025-01-04 | 0.005502 |
| 2025-01-05 | 0.005519 |
| 2025-01-06 | 0.005518 |
| 2025-01-07 | 0.005524 |
| 2025-01-08 | 0.005535 |
| 2025-01-09 | 0.005573 |
| 2025-01-10 | 0.005582 |
| 2025-01-11 | 0.005561 |
| 2025-01-12 | 0.00559 |
| 2025-01-13 | 0.00559 |
| 2025-01-14 | 0.005614 |
| 2025-01-15 | 0.005644 |
| 2025-01-16 | 0.005639 |
| 2025-01-17 | 0.00564 |
| 2025-01-18 | 0.005624 |
| 2025-01-19 | 0.005641 |
| 2025-01-20 | 0.005673 |
| 2025-01-21 | 0.005672 |
| 2025-01-22 | 0.005682 |
| 2025-01-23 | 0.005692 |
| 2025-01-24 | 0.005692 |
| 2025-01-25 | 0.005713 |
| 2025-01-26 | 0.005687 |
| 2025-01-27 | 0.005702 |
| 2025-01-28 | 0.005692 |
| 2025-01-29 | 0.005676 |
| 2025-01-30 | 0.005682 |
| 2025-01-31 | 0.005671 |
| 2025-02-01 | 0.005688 |
| 2025-02-02 | 0.005601 |
| 2025-02-03 | 0.005641 |
| 2025-02-04 | 0.005606 |
| 2025-02-05 | 0.005569 |
| 2025-02-06 | 0.005529 |
| 2025-02-07 | 0.005495 |
| 2025-02-08 | 0.005533 |
| 2025-02-09 | 0.005471 |
| 2025-02-10 | 0.005449 |
| 2025-02-11 | 0.005459 |
| 2025-02-12 | 0.005498 |
| 2025-02-13 | 0.00551 |
| 2025-02-14 | 0.005562 |
| 2025-02-15 | 0.005552 |
| 2025-02-16 | 0.005591 |
| 2025-02-17 | 0.00559 |
| 2025-02-18 | 0.005566 |
| 2025-02-19 | 0.005562 |
| 2025-02-20 | 0.005555 |
| 2025-02-21 | 0.005553 |
| 2025-02-22 | 0.005559 |
| 2025-02-23 | 0.005518 |
| 2025-02-24 | 0.005545 |
| 2025-02-25 | 0.005553 |
| 2025-02-26 | 0.005561 |
| 2025-02-27 | 0.005564 |
| 2025-02-28 | 0.005531 |
| 2025-03-01 | 0.00557 |
| 2025-03-02 | 0.005493 |
| 2025-03-03 | 0.005509 |
| 2025-03-04 | 0.005533 |
| 2025-03-05 | 0.005527 |
| 2025-03-06 | 0.005538 |
| 2025-03-07 | 0.005519 |
| 2025-03-08 | 0.00553 |
| 2025-03-09 | 0.005481 |
| 2025-03-10 | 0.005487 |
| 2025-03-11 | 0.005495 |
| 2025-03-12 | 0.005509 |
| 2025-03-13 | 0.005514 |
| 2025-03-14 | 0.005524 |
| 2025-03-15 | 0.00549 |
| 2025-03-16 | 0.005506 |
| 2025-03-17 | 0.005554 |
| 2025-03-18 | 0.005565 |
| 2025-03-19 | 0.005578 |
| 2025-03-20 | 0.005566 |
| 2025-03-21 | 0.00555 |
| 2025-03-22 | 0.00555 |
| 2025-03-23 | 0.005564 |
| 2025-03-25 | 0.005559 |
| 2025-03-26 | 0.005564 |
| 2025-03-27 | 0.005554 |
| 2025-03-28 | 0.005542 |
| 2025-03-29 | 0.005549 |
| 2025-03-30 | 0.00552 |
| 2025-03-31 | 0.005588 |
| 2025-04-01 | 0.005536 |
| 2025-04-02 | 0.005545 |
| 2025-04-03 | 0.005523 |
| 2025-04-04 | 0.005497 |
| 2025-04-05 | 0.005461 |
| 2025-04-06 | 0.00543 |
| 2025-04-07 | 0.005495 |
| 2025-04-08 | 0.005391 |
| 2025-04-09 | 0.005396 |
| 2025-04-10 | 0.005396 |
| 2025-04-11 | 0.005407 |
| 2025-04-12 | 0.005373 |
| 2025-04-13 | 0.005429 |
| 2025-04-14 | 0.005361 |
| 2025-04-15 | 0.005388 |
| 2025-04-16 | 0.005402 |
| 2025-04-17 | 0.005467 |
| 2025-04-18 | 0.005469 |
| 2025-04-19 | 0.005476 |
| 2025-04-20 | 0.005468 |
| 2025-04-21 | 0.005467 |
| 2025-04-22 | 0.005469 |
| 2025-04-23 | 0.005449 |
| 2025-04-24 | 0.005456 |
| 2025-04-25 | 0.005447 |
| 2025-04-26 | 0.005422 |
| 2025-04-27 | 0.005425 |
| 2025-04-28 | 0.005428 |
| 2025-04-29 | 0.005443 |
| 2025-04-30 | 0.005434 |
| 2025-05-01 | 0.005429 |
| 2025-05-02 | 0.005422 |
| 2025-05-03 | 0.005439 |
| 2025-05-04 | 0.005425 |
| 2025-05-05 | 0.005422 |
| 2025-05-06 | 0.005419 |
| 2025-05-08 | 0.005411 |
| 2025-05-09 | 0.005404 |
| 2025-05-10 | 0.0054 |
| 2025-05-11 | 0.005388 |
| 2025-05-12 | 0.005402 |
| 2025-05-13 | 0.005401 |
| 2025-05-14 | 0.005396 |
| 2025-05-15 | 0.005402 |
| 2025-05-17 | 0.005407 |
| 2025-05-18 | 0.005411 |
| 2025-05-19 | 0.005415 |
| 2025-05-20 | 0.005405 |
| 2025-05-21 | 0.005411 |
| 2025-05-22 | 0.005386 |
| 2025-05-23 | 0.005381 |
| 2025-05-24 | 0.00539 |
| 2025-05-25 | 0.005377 |
| 2025-05-26 | 0.00539 |
| 2025-05-27 | 0.005381 |
| 2025-05-28 | 0.00538 |
| 2025-05-29 | 0.005369 |
| 2025-05-30 | 0.005374 |
| 2025-05-31 | 0.005385 |
| 2025-06-01 | 0.005381 |
| 2025-06-02 | 0.005385 |
| 2025-06-03 | 0.005375 |
| 2025-06-04 | 0.005367 |
| 2025-06-05 | 0.005368 |
| 2025-06-06 | 0.005357 |
| 2025-06-07 | 0.005355 |
| 2025-06-08 | 0.005347 |
| 2025-06-09 | 0.005348 |
| 2025-06-10 | 0.005362 |
| 2025-06-11 | 0.005368 |
| 2025-06-12 | 0.00538 |
| 2025-06-13 | 0.005395 |
| 2025-06-14 | 0.005413 |
| 2025-06-15 | 0.005419 |
| 2025-06-16 | 0.005416 |
| 2025-06-17 | 0.005414 |
| 2025-06-18 | 0.005404 |
| 2025-06-19 | 0.005396 |
| 2025-06-20 | 0.005392 |
| 2025-06-21 | 0.005397 |
| 2025-06-22 | 0.005366 |
| 2025-06-23 | 0.005389 |
| 2025-06-24 | 0.005383 |
| 2025-06-25 | 0.005382 |
| 2025-06-26 | 0.005396 |
| 2025-06-27 | 0.005389 |
| 2025-06-28 | 0.005396 |
| 2025-06-29 | 0.005386 |
| 2025-06-30 | 0.005397 |
| 2025-07-01 | 0.005386 |
| 2025-07-02 | 0.005383 |
| 2025-07-03 | 0.005389 |
| 2025-07-04 | 0.005377 |
| 2025-07-05 | 0.005385 |
| 2025-07-06 | 0.005387 |
| 2025-07-07 | 0.005381 |
| 2025-07-08 | 0.005376 |
| 2025-07-09 | 0.005385 |
| 2025-07-10 | 0.00539 |
| 2025-07-11 | 0.005385 |
| 2025-07-12 | 0.005382 |
| 2025-07-13 | 0.005376 |
| 2025-07-14 | 0.005376 |
| 2025-07-15 | 0.005375 |
| 2025-07-16 | 0.005369 |
| 2025-07-17 | 0.005375 |
| 2025-07-18 | 0.005376 |
| 2025-07-19 | 0.005379 |
| 2025-07-20 | 0.005385 |
| 2025-07-21 | 0.005368 |
| 2025-07-22 | 0.005375 |
| 2025-07-23 | 0.00537 |
| 2025-07-24 | 0.005366 |
| 2025-07-25 | 0.005359 |
| 2025-07-26 | 0.005365 |
| 2025-07-27 | 0.005326 |
| 2025-07-28 | 0.005353 |
| 2025-07-29 | 0.005342 |
| 2025-07-30 | 0.005349 |
| 2025-07-31 | 0.00535 |
| 2025-08-01 | 0.00535 |
| 2025-08-02 | 0.005353 |
| 2025-08-03 | 0.005345 |
| 2025-08-04 | 0.00536 |
| 2025-08-05 | 0.005361 |
| 2025-08-06 | 0.005352 |
| 2025-08-07 | 0.005333 |
| 2025-08-08 | 0.005329 |
| 2025-08-09 | 0.005331 |
| 2025-08-10 | 0.005332 |
| 2025-08-11 | 0.005328 |
| 2025-08-12 | 0.005316 |
| 2025-08-13 | 0.005329 |
| 2025-08-14 | 0.005336 |
| 2025-08-15 | 0.005338 |
| 2025-08-16 | 0.00533 |
| 2025-08-17 | 0.005357 |
| 2025-08-18 | 0.005329 |
| 2025-08-19 | 0.005334 |
| 2025-08-20 | 0.00533 |
| 2025-08-21 | 0.005348 |
| 2025-08-22 | 0.005351 |
| 2025-08-23 | 0.005346 |
| 2025-08-24 | 0.005363 |
| 2025-08-25 | 0.005344 |
| 2025-08-26 | 0.005333 |
| 2025-08-27 | 0.005354 |
| 2025-08-28 | 0.005339 |
| 2025-08-29 | 0.005329 |
| 2025-08-30 | 0.005319 |
| 2025-08-31 | 0.005326 |
| 2025-09-01 | 0.005334 |
| 2025-09-02 | 0.005323 |
| 2025-09-03 | 0.005321 |
| 2025-09-04 | 0.005331 |
| 2025-09-05 | 0.00532 |
| 2025-09-06 | 0.005325 |
| 2025-09-07 | 0.005314 |
| 2025-09-08 | 0.005326 |
| 2025-09-09 | 0.00533 |
| 2025-09-10 | 0.005328 |
| 2025-09-11 | 0.005338 |
| 2025-09-13 | 0.005351 |
| 2025-09-14 | 0.005354 |
| 2025-09-15 | 0.005359 |
| 2025-09-16 | 0.005367 |
| 2025-09-17 | 0.005381 |
| 2025-09-18 | 0.005395 |
| 2025-09-19 | 0.005423 |
| 2025-09-20 | 0.005397 |
| 2025-09-21 | 0.005421 |
| 2025-09-22 | 0.005406 |
| 2025-09-23 | 0.005394 |
| 2025-09-24 | 0.005372 |
| 2025-09-25 | 0.005363 |
| 2025-09-26 | 0.005353 |
| 2025-09-27 | 0.005365 |
| 2025-09-28 | 0.005364 |
| 2025-09-29 | 0.00537 |
| 2025-09-30 | 0.005379 |
| 2025-10-01 | 0.005396 |
| 2025-10-02 | 0.005405 |
| 2025-10-03 | 0.005403 |
| 2025-10-04 | 0.005421 |
| 2025-10-05 | 0.005397 |
| 2025-10-06 | 0.005417 |
| 2025-10-07 | 0.0054 |
| 2025-10-08 | 0.005386 |
| 2025-10-09 | 0.005385 |
| 2025-10-10 | 0.005376 |
| 2025-10-11 | 0.005384 |
| 2025-10-12 | 0.005381 |
| 2025-10-13 | 0.005393 |
| 2025-10-14 | 0.00538 |
| 2025-10-15 | 0.005384 |
| 2025-10-16 | 0.005385 |
| 2025-10-17 | 0.005392 |
| 2025-10-18 | 0.005373 |
| 2025-10-19 | 0.005386 |
| 2025-10-20 | 0.005376 |
| 2025-10-21 | 0.005393 |
| 2025-10-22 | 0.005391 |
| 2025-10-23 | 0.0054 |
| 2025-10-24 | 0.005423 |
| 2025-10-25 | 0.005408 |
| 2025-10-26 | 0.005407 |
| 2025-10-27 | 0.005402 |
| 2025-10-28 | 0.005419 |
| 2025-10-29 | 0.005408 |
| 2025-10-30 | 0.005403 |
| 2025-10-31 | 0.005396 |
| 2025-11-01 | 0.005397 |
| 2025-11-02 | 0.005402 |
| 2025-11-03 | 0.005397 |
| 2025-11-04 | 0.005396 |
| 2025-11-05 | 0.005388 |
| 2025-11-06 | 0.005381 |
| 2025-11-07 | 0.005384 |
| 2025-11-08 | 0.005388 |
| 2025-11-09 | 0.005379 |
| 2025-11-10 | 0.005381 |
| 2025-11-11 | 0.005382 |
| 2025-11-12 | 0.005382 |
| 2025-11-13 | 0.005382 |
| 2025-11-14 | 0.005396 |
| 2025-11-15 | 0.005397 |
| 2025-11-16 | 0.005415 |
| 2025-11-17 | 0.005393 |
| 2025-11-18 | 0.005405 |
| 2025-11-19 | 0.005399 |
| 2025-11-20 | 0.005405 |
| 2025-11-21 | 0.005402 |
| 2025-11-22 | 0.005403 |
| 2025-11-23 | 0.005415 |
| 2025-11-24 | 0.0054 |
| 2025-11-25 | 0.0054 |
| 2025-11-26 | 0.005404 |
| 2025-11-27 | 0.005407 |
| 2025-11-28 | 0.005417 |
| 2025-11-29 | 0.005472 |
| 2025-11-30 | 0.005482 |
| 2025-12-01 | 0.005431 |
| 2025-12-02 | 0.005474 |
| 2025-12-03 | 0.005476 |
| 2025-12-04 | 0.005476 |
| 2025-12-05 | 0.005492 |
| 2025-12-06 | 0.005518 |
| 2025-12-07 | 0.005521 |
| 2025-12-08 | 0.00551 |
| 2025-12-09 | 0.005516 |
| 2025-12-11 | 0.005443 |
| 2025-12-12 | 0.005397 |
| 2025-12-13 | 0.005381 |
| 2025-12-14 | 0.00541 |
| 2025-12-15 | 0.005385 |
| 2025-12-16 | 0.005391 |
| 2025-12-17 | 0.005398 |
| 2025-12-18 | 0.005402 |
| 2025-12-19 | 0.005396 |
| 2025-12-20 | 0.005396 |
| 2025-12-21 | 0.005429 |
| 2025-12-22 | 0.005404 |
| 2025-12-23 | 0.005429 |
| 2025-12-24 | 0.005414 |
| 2025-12-25 | 0.005433 |
| 2025-12-26 | 0.005442 |
| 2025-12-27 | 0.00543 |
| 2025-12-28 | 0.005411 |
| 2025-12-29 | 0.005437 |
| 2025-12-30 | 0.005426 |
| 2025-12-31 | 0.005415 |
| 2026-01-01 | 0.00541 |
| 2026-01-02 | 0.005408 |
| 2026-01-03 | 0.0054 |
| 2026-01-04 | 0.005391 |
| 2026-01-05 | 0.005414 |
| 2026-01-06 | 0.005424 |
| 2026-01-07 | 0.005418 |
| 2026-01-08 | 0.005417 |
| 2026-01-09 | 0.005415 |
| 2026-01-10 | 0.005419 |
| 2026-01-11 | 0.00541 |
| 2026-01-12 | 0.00542 |
| 2026-01-13 | 0.00541 |
| 2026-01-14 | 0.005416 |
| 2026-01-15 | 0.005434 |
| 2026-01-16 | 0.005447 |
| 2026-01-17 | 0.005512 |
| 2026-01-18 | 0.00552 |
| 2026-01-19 | 0.005501 |
| 2026-01-20 | 0.005524 |
| 2026-01-21 | 0.005517 |
| 2026-01-22 | 0.005466 |
| 2026-01-23 | 0.005451 |
| 2026-01-24 | 0.005437 |
| 2026-01-25 | 0.005409 |
| 2026-01-26 | 0.005436 |
| 2026-01-27 | 0.005408 |
| 2026-01-28 | 0.005409 |
| 2026-01-29 | 0.005426 |
| 2026-01-30 | 0.005428 |
| 2026-01-31 | 0.005412 |
| 2026-02-01 | 0.005424 |
| 2026-02-02 | 0.00541 |
| 2026-02-03 | 0.005413 |
| 2026-02-04 | 0.005426 |
| 2026-02-05 | 0.005419 |
| 2026-02-06 | 0.005418 |
| 2026-02-07 | 0.005438 |
| 2026-02-08 | 0.005452 |
| 2026-02-09 | 0.005423 |
| 2026-02-10 | 0.005427 |
| 2026-02-11 | 0.005429 |
| 2026-02-12 | 0.005426 |
| 2026-02-13 | 0.005496 |
| 2026-02-14 | 0.005517 |
| 2026-02-15 | 0.005547 |
| 2026-02-16 | 0.005526 |
| 2026-02-17 | 0.00555 |
| 2026-02-18 | 0.00558 |
| 2026-02-19 | 0.005539 |
| 2026-02-20 | 0.005556 |
| 2026-02-21 | 0.005604 |
| 2026-02-22 | 0.005627 |
| 2026-02-23 | 0.005631 |
| 2026-02-24 | 0.005613 |
| 2026-02-25 | 0.005628 |
| 2026-02-26 | 0.005652 |
| 2026-02-27 | 0.005638 |
| 2026-02-28 | 0.005652 |
| 2026-03-01 | 0.005671 |
| 2026-03-02 | 0.005652 |
| 2026-03-03 | 0.005734 |
| 2026-03-04 | 0.005752 |
| 2026-03-05 | 0.005775 |
| 2026-03-06 | 0.005758 |
| 2026-03-07 | 0.005706 |
| 2026-03-08 | 0.005723 |
| 2026-03-09 | 0.005691 |
| 2026-03-10 | 0.005749 |
| 2026-03-11 | 0.005769 |
| 2026-03-12 | 0.005772 |
| 2026-03-13 | 0.00576 |
| 2026-03-14 | 0.005789 |
| 2026-03-15 | 0.005804 |
| 2026-03-16 | 0.005787 |
| 2026-03-17 | 0.005791 |
| 2026-03-18 | 0.005794 |
| 2026-03-19 | 0.005787 |
| 2026-03-20 | 0.00582 |
| 2026-03-21 | 0.005806 |
| 2026-03-22 | 0.005826 |
| 2026-03-23 | 0.005802 |
| 2026-03-24 | 0.005831 |
| 2026-03-25 | 0.005808 |
| 2026-03-26 | 0.005783 |
| 2026-03-27 | 0.005816 |
| 2026-03-28 | 0.005771 |
| 2026-03-29 | 0.005804 |
| 2026-03-30 | 0.005783 |
| 2026-03-31 | 0.005782 |
| 2026-04-01 | 0.005776 |
| 2026-04-02 | 0.005771 |
| 2026-04-03 | 0.005776 |
| 2026-04-04 | 0.005792 |
| 2026-04-05 | 0.005785 |
| 2026-04-06 | 0.005789 |
| 2026-04-07 | 0.005778 |
| 2026-04-08 | 0.005822 |
| 2026-04-09 | 0.005775 |
| 2026-04-10 | 0.005792 |
| 2026-04-11 | 0.005815 |
| 2026-04-12 | 0.005821 |
| 2026-04-13 | 0.005821 |
| 2026-04-14 | 0.005826 |
| 2026-04-15 | 0.005829 |
| 2026-04-16 | 0.005876 |
| 2026-04-17 | 0.005885 |
| 2026-04-18 | 0.005928 |
| 2026-04-19 | 0.005918 |
| 2026-04-20 | 0.005871 |
| 2026-04-21 | 0.005898 |
| 2026-04-22 | 0.005905 |
| 2026-04-23 | 0.005884 |
| 2026-04-24 | 0.005896 |
| 2026-04-25 | 0.005899 |
| 2026-04-26 | 0.005899 |
| 2026-04-27 | 0.005898 |
| 2026-04-28 | 0.005895 |
| 2026-04-29 | 0.005926 |
| 2026-04-30 | 0.005912 |
| 2026-05-01 | 0.005904 |
| 2026-05-02 | 0.005894 |
| 2026-05-03 | 0.005894 |
| 2026-05-04 | 0.005892 |
| 2026-05-05 | 0.005904 |
| 2026-05-06 | 0.005925 |
| 2026-05-07 | 0.005853 |
| 2026-05-08 | 0.005822 |
| 2026-05-09 | 0.005819 |
| 2026-05-10 | 0.005834 |
| 2026-05-11 | 0.005834 |
| 2026-05-12 | 0.005842 |
| 2026-05-14 | 0.005875 |
| 2026-05-15 | 0.00587 |
| 2026-05-16 | 0.005886 |
| 2026-05-17 | 0.005901 |
| 2026-05-18 | 0.005898 |
| 2026-05-19 | 0.005901 |
| 2026-05-20 | 0.0059 |
| 2026-05-21 | 0.0059 |
| 2026-05-23 | 0.005869 |
| 2026-05-24 | 0.005893 |
| 2026-05-25 | 0.0059 |
| 2026-05-26 | 0.005871 |
| 2026-05-27 | 0.005887 |
| 2026-05-28 | 0.005873 |
| 2026-05-29 | 0.005886 |
| 2026-05-30 | 0.005854 |
| 2026-05-31 | 0.005835 |
| 2026-06-01 | 0.005867 |
| 2026-06-02 | 0.00584 |
| 2026-06-03 | 0.00583 |
| 2026-06-04 | 0.005805 |
| 2026-06-05 | 0.005796 |
| 2026-06-06 | 0.005769 |
| 2026-06-09 | 0.005756 |
| 2026-06-10 | 0.00575 |
| 2026-06-11 | 0.005782 |
| 2026-06-12 | 0.005796 |
| 2026-06-13 | 0.005831 |
| 2026-06-14 | 0.005826 |
| 2026-06-15 | 0.0058 |
| 2026-06-16 | 0.005812 |
| 2026-06-17 | 0.005816 |
| 2026-06-18 | 0.005828 |
| 2026-06-19 | 0.005841 |
| 2026-06-20 | 0.005839 |
| 2026-06-21 | 0.005841 |
| 2026-06-22 | 0.005839 |
| 2026-06-23 | 0.005824 |
| 2026-06-24 | 0.005812 |
| 2026-06-25 | 0.005817 |
| 2026-06-26 | 0.005819 |
| 2026-06-27 | 0.00582 |
| 2026-06-28 | 0.005822 |
| 2026-06-29 | 0.005805 |
| 2026-06-30 | 0.005794 |
| 2026-07-01 | 0.00579 |
| 2026-07-02 | 0.005798 |
| 2026-07-03 | 0.00579 |
| 2026-07-04 | 0.005772 |
| 2026-07-05 | 0.005811 |
| 2026-07-06 | 0.005763 |
| 2026-07-07 | 0.005782 |
| 2026-07-08 | 0.005776 |
| 2026-07-09 | 0.005785 |
| 2026-07-10 | 0.005782 |
| 2026-07-11 | 0.005797 |
| 2026-07-12 | 0.00582 |
| 2026-07-13 | 0.005766 |
| 2026-07-14 | 0.00577 |
| 2026-07-15 | 0.005788 |
| 2026-07-16 | 0.005792 |
| 2026-07-17 | 0.005779 |
| 2026-07-18 | 0.005782 |
| 2026-07-19 | 0.005845 |
| 2026-07-20 | 0.005769 |
| 2026-07-21 | 0.005776 |
| 2026-07-22 | 0.005783 |
| 2026-07-23 | 0.005779 |
| 2026-07-24 | 0.005776 |
| 2026-07-25 | 0.005797 |
| 2026-07-26 | 0.00579 |
| 2026-07-27 | 0.005761 |
| 2026-07-28 | 0.005755 |
| 2026-07-29 | 0.005762 |
| 2026-07-30 | 0.005772 |
| 2026-07-31 | 0.005773 |
| 2026-08-01 | 0.005764 |
| 2026-08-02 | 0.005812 |
| 2026-08-03 | 0.005764 |
| 2026-08-04 | 0.005766 |
| 2026-08-05 | 0.005769 |
| 2026-08-06 | 0.005755 |
| 2026-08-07 | 0.005738 |
| 2026-08-08 | 0.005741 |
| 2026-08-09 | 0.005796 |
| 2026-08-10 | 0.005755 |
| 2026-08-11 | 0.005761 |
| 2026-08-12 | 0.005759 |
| 2026-08-13 | 0.005766 |
| 2026-08-14 | 0.005802 |
| 2026-08-15 | 0.005798 |
| 2026-08-16 | 0.005819 |
| 2026-08-17 | 0.005804 |
| 2026-08-18 | 0.0058 |
| 2026-08-20 | 0.005787 |
| 2026-08-21 | 0.005721 |
| 2026-08-22 | 0.005735 |
| 2026-08-23 | 0.005806 |
| 2026-08-24 | 0.005724 |
| 2026-08-25 | 0.005742 |
| 2026-08-26 | 0.005749 |
| 2026-08-27 | 0.005728 |
| 2026-08-28 | 0.005744 |
| 2026-08-29 | 0.005753 |
| 2026-08-30 | 0.005786 |
| 2026-08-31 | 0.005748 |
| 2026-09-01 | 0.005767 |
| 2026-09-02 | 0.00575 |
| 2026-09-03 | 0.005752 |
| 2026-09-04 | 0.005762 |
| 2026-09-05 | 0.005774 |
| 2026-09-06 | 0.005776 |
| 2026-09-07 | 0.005731 |
| 2026-09-08 | 0.005735 |
| 2026-09-09 | 0.005737 |
| 2026-09-10 | 0.00573 |
| 2026-09-11 | 0.005743 |
| 2026-09-12 | 0.005788 |
| 2026-09-13 | 0.005811 |
| 2026-09-14 | 0.005763 |
| 2026-09-15 | 0.005776 |
| 2026-09-16 | 0.005801 |
| 2026-09-17 | 0.005781 |
| 2026-09-18 | 0.005796 |
| 2026-09-19 | 0.005813 |
| 2026-09-20 | 0.005825 |
| 2026-09-21 | 0.005812 |
| 2026-09-22 | 0.005811 |
| 2026-09-23 | 0.005761 |
| 2026-09-24 | 0.005763 |
| 2026-09-25 | 0.005736 |
| 2026-09-26 | 0.005733 |
| 2026-09-27 | 0.00574 |
| 2026-09-28 | 0.005717 |
| 2026-09-30 | 0.005693 |
| 2026-10-02 | 0.005672 |
| 2026-10-03 | 0.005678 |
| 2026-10-05 | 0.005665 |
| 2026-10-06 | 0.005672 |
| 2026-10-07 | 0.005675 |
| 2026-10-08 | 0.005684 |
| 2026-10-09 | 0.005698 |
| 2026-10-10 | 0.005719 |
| 2026-10-11 | 0.00574 |
| 2026-10-12 | 0.005689 |
| 2026-10-13 | 0.005693 |
| 2026-10-14 | 0.005702 |
| 2026-10-15 | 0.0057 |
| 2026-10-16 | 0.0057 |
High
0.005928
Low
0.005252
Average
0.005549
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/GEL API questions
How do I get the CRC/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/GEL rate in rates.GEL.
How far back does CRC/GEL historical data go?
Daily CRC/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.