CRC to ETB exchange rate API
Costa Rican Colon to Ethiopian Birr · quoted 2026-10-23
0.35785
▲ +54.61% over 2Y
1 CRC = 0.35785 ETB · 1 ETB = 2.7944 CRC · Get this rate via the API
1 CRC buys 0.35785 ETB as of 2026-10-23, so 1 ETB buys 2.7944 CRC. Over the last 2 years, CRC/ETB traded between 0.23095 and 0.36506, averaged 0.29900 and rose 54.61%. The API holds daily CRC/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-23 | 0.23145 |
| 2024-10-24 | 0.231865 |
| 2024-10-25 | 0.232153 |
| 2024-10-26 | 0.231748 |
| 2024-10-27 | 0.230945 |
| 2024-10-28 | 0.234514 |
| 2024-10-29 | 0.235571 |
| 2024-10-30 | 0.234918 |
| 2024-10-31 | 0.235124 |
| 2024-11-01 | 0.235563 |
| 2024-11-02 | 0.236194 |
| 2024-11-03 | 0.235785 |
| 2024-11-04 | 0.234588 |
| 2024-11-05 | 0.236091 |
| 2024-11-06 | 0.235832 |
| 2024-11-07 | 0.236817 |
| 2024-11-08 | 0.238298 |
| 2024-11-09 | 0.23784 |
| 2024-11-10 | 0.236385 |
| 2024-11-11 | 0.241657 |
| 2024-11-12 | 0.242701 |
| 2024-11-13 | 0.239738 |
| 2024-11-14 | 0.239015 |
| 2024-11-15 | 0.239609 |
| 2024-11-16 | 0.23892 |
| 2024-11-17 | 0.239331 |
| 2024-11-18 | 0.239264 |
| 2024-11-19 | 0.239204 |
| 2024-11-20 | 0.240297 |
| 2024-11-21 | 0.241612 |
| 2024-11-22 | 0.242386 |
| 2024-11-23 | 0.242926 |
| 2024-11-24 | 0.240577 |
| 2024-11-25 | 0.240667 |
| 2024-11-26 | 0.241439 |
| 2024-11-27 | 0.24159 |
| 2024-11-28 | 0.241708 |
| 2024-11-29 | 0.241267 |
| 2024-11-30 | 0.241637 |
| 2024-12-01 | 0.243876 |
| 2024-12-02 | 0.247182 |
| 2024-12-03 | 0.247041 |
| 2024-12-04 | 0.246864 |
| 2024-12-05 | 0.246994 |
| 2024-12-06 | 0.246571 |
| 2024-12-07 | 0.246321 |
| 2024-12-08 | 0.24745 |
| 2024-12-09 | 0.246431 |
| 2024-12-10 | 0.250756 |
| 2024-12-11 | 0.251041 |
| 2024-12-12 | 0.250802 |
| 2024-12-13 | 0.251278 |
| 2024-12-14 | 0.252076 |
| 2024-12-15 | 0.250778 |
| 2024-12-16 | 0.250928 |
| 2024-12-17 | 0.250571 |
| 2024-12-18 | 0.250558 |
| 2024-12-19 | 0.25102 |
| 2024-12-20 | 0.250981 |
| 2024-12-21 | 0.252022 |
| 2024-12-22 | 0.249539 |
| 2024-12-23 | 0.2511 |
| 2024-12-24 | 0.250561 |
| 2024-12-25 | 0.250078 |
| 2024-12-26 | 0.250846 |
| 2024-12-27 | 0.251081 |
| 2024-12-28 | 0.252226 |
| 2024-12-29 | 0.248949 |
| 2024-12-30 | 0.250863 |
| 2024-12-31 | 0.250396 |
| 2025-01-01 | 0.252137 |
| 2025-01-02 | 0.25162 |
| 2025-01-03 | 0.251298 |
| 2025-01-04 | 0.250624 |
| 2025-01-05 | 0.250799 |
| 2025-01-06 | 0.2512 |
| 2025-01-07 | 0.251206 |
| 2025-01-08 | 0.249828 |
| 2025-01-09 | 0.249973 |
| 2025-01-10 | 0.248864 |
| 2025-01-11 | 0.246644 |
| 2025-01-12 | 0.248337 |
| 2025-01-13 | 0.248798 |
| 2025-01-14 | 0.250197 |
| 2025-01-15 | 0.25049 |
| 2025-01-16 | 0.251546 |
| 2025-01-17 | 0.252308 |
| 2025-01-18 | 0.251922 |
| 2025-01-19 | 0.252737 |
| 2025-01-20 | 0.253685 |
| 2025-01-21 | 0.253448 |
| 2025-01-22 | 0.252461 |
| 2025-01-23 | 0.2507 |
| 2025-01-24 | 0.250593 |
| 2025-01-25 | 0.254447 |
| 2025-01-26 | 0.248929 |
| 2025-01-27 | 0.254154 |
| 2025-01-28 | 0.254161 |
| 2025-01-29 | 0.250531 |
| 2025-01-30 | 0.250167 |
| 2025-01-31 | 0.252056 |
| 2025-02-01 | 0.253495 |
| 2025-02-02 | 0.251098 |
| 2025-02-03 | 0.254097 |
| 2025-02-04 | 0.251771 |
| 2025-02-05 | 0.249862 |
| 2025-02-06 | 0.250361 |
| 2025-02-07 | 0.250021 |
| 2025-02-08 | 0.249696 |
| 2025-02-09 | 0.247233 |
| 2025-02-10 | 0.251207 |
| 2025-02-11 | 0.251822 |
| 2025-02-12 | 0.252426 |
| 2025-02-13 | 0.249762 |
| 2025-02-14 | 0.248095 |
| 2025-02-15 | 0.248801 |
| 2025-02-16 | 0.248788 |
| 2025-02-17 | 0.249674 |
| 2025-02-18 | 0.251323 |
| 2025-02-19 | 0.250548 |
| 2025-02-20 | 0.250964 |
| 2025-02-21 | 0.250095 |
| 2025-02-22 | 0.250425 |
| 2025-02-23 | 0.249792 |
| 2025-02-24 | 0.249416 |
| 2025-02-25 | 0.250077 |
| 2025-02-26 | 0.2514 |
| 2025-02-27 | 0.251063 |
| 2025-02-28 | 0.250894 |
| 2025-03-01 | 0.251694 |
| 2025-03-02 | 0.24964 |
| 2025-03-03 | 0.251163 |
| 2025-03-04 | 0.254477 |
| 2025-03-05 | 0.254879 |
| 2025-03-06 | 0.254745 |
| 2025-03-07 | 0.255093 |
| 2025-03-08 | 0.255749 |
| 2025-03-09 | 0.258568 |
| 2025-03-10 | 0.255479 |
| 2025-03-11 | 0.255877 |
| 2025-03-12 | 0.256982 |
| 2025-03-13 | 0.257239 |
| 2025-03-14 | 0.257719 |
| 2025-03-15 | 0.255855 |
| 2025-03-16 | 0.257049 |
| 2025-03-17 | 0.25915 |
| 2025-03-18 | 0.259194 |
| 2025-03-19 | 0.25941 |
| 2025-03-20 | 0.260803 |
| 2025-03-21 | 0.261972 |
| 2025-03-22 | 0.259718 |
| 2025-03-23 | 0.26378 |
| 2025-03-25 | 0.260354 |
| 2025-03-26 | 0.262859 |
| 2025-03-27 | 0.261259 |
| 2025-03-28 | 0.261793 |
| 2025-03-29 | 0.261297 |
| 2025-03-30 | 0.259594 |
| 2025-03-31 | 0.2629 |
| 2025-04-01 | 0.261266 |
| 2025-04-02 | 0.261614 |
| 2025-04-03 | 0.262375 |
| 2025-04-04 | 0.261579 |
| 2025-04-05 | 0.259348 |
| 2025-04-06 | 0.258027 |
| 2025-04-07 | 0.261577 |
| 2025-04-08 | 0.25914 |
| 2025-04-09 | 0.258501 |
| 2025-04-10 | 0.258733 |
| 2025-04-11 | 0.257756 |
| 2025-04-12 | 0.254286 |
| 2025-04-13 | 0.257037 |
| 2025-04-14 | 0.252949 |
| 2025-04-15 | 0.255121 |
| 2025-04-16 | 0.25583 |
| 2025-04-17 | 0.26448 |
| 2025-04-18 | 0.264809 |
| 2025-04-19 | 0.264942 |
| 2025-04-20 | 0.260831 |
| 2025-04-21 | 0.264713 |
| 2025-04-22 | 0.264797 |
| 2025-04-23 | 0.26242 |
| 2025-04-24 | 0.262639 |
| 2025-04-25 | 0.265237 |
| 2025-04-26 | 0.262629 |
| 2025-04-27 | 0.260699 |
| 2025-04-28 | 0.263517 |
| 2025-04-29 | 0.264149 |
| 2025-04-30 | 0.264515 |
| 2025-05-01 | 0.266302 |
| 2025-05-02 | 0.265758 |
| 2025-05-03 | 0.266403 |
| 2025-05-04 | 0.261055 |
| 2025-05-05 | 0.264446 |
| 2025-05-06 | 0.26445 |
| 2025-05-08 | 0.263428 |
| 2025-05-09 | 0.262998 |
| 2025-05-10 | 0.264412 |
| 2025-05-11 | 0.260913 |
| 2025-05-12 | 0.264762 |
| 2025-05-13 | 0.26468 |
| 2025-05-14 | 0.26462 |
| 2025-05-15 | 0.264877 |
| 2025-05-17 | 0.26502 |
| 2025-05-18 | 0.261655 |
| 2025-05-19 | 0.267247 |
| 2025-05-20 | 0.266744 |
| 2025-05-21 | 0.26627 |
| 2025-05-22 | 0.264936 |
| 2025-05-23 | 0.264713 |
| 2025-05-24 | 0.265028 |
| 2025-05-25 | 0.264326 |
| 2025-05-26 | 0.26587 |
| 2025-05-27 | 0.26669 |
| 2025-05-28 | 0.267579 |
| 2025-05-29 | 0.266823 |
| 2025-05-30 | 0.267078 |
| 2025-05-31 | 0.267458 |
| 2025-06-01 | 0.267303 |
| 2025-06-02 | 0.263017 |
| 2025-06-03 | 0.267575 |
| 2025-06-04 | 0.268473 |
| 2025-06-05 | 0.264602 |
| 2025-06-06 | 0.264248 |
| 2025-06-07 | 0.263437 |
| 2025-06-08 | 0.262464 |
| 2025-06-09 | 0.263302 |
| 2025-06-10 | 0.267752 |
| 2025-06-11 | 0.268109 |
| 2025-06-12 | 0.266751 |
| 2025-06-13 | 0.266798 |
| 2025-06-14 | 0.267712 |
| 2025-06-15 | 0.266872 |
| 2025-06-16 | 0.267182 |
| 2025-06-17 | 0.266854 |
| 2025-06-18 | 0.267304 |
| 2025-06-19 | 0.266976 |
| 2025-06-20 | 0.27061 |
| 2025-06-21 | 0.272364 |
| 2025-06-22 | 0.270764 |
| 2025-06-23 | 0.272445 |
| 2025-06-24 | 0.272261 |
| 2025-06-25 | 0.271344 |
| 2025-06-26 | 0.269258 |
| 2025-06-27 | 0.269216 |
| 2025-06-28 | 0.268329 |
| 2025-06-29 | 0.267763 |
| 2025-06-30 | 0.267589 |
| 2025-07-01 | 0.267649 |
| 2025-07-02 | 0.268116 |
| 2025-07-03 | 0.272082 |
| 2025-07-04 | 0.270196 |
| 2025-07-05 | 0.26851 |
| 2025-07-06 | 0.268682 |
| 2025-07-07 | 0.268519 |
| 2025-07-08 | 0.269727 |
| 2025-07-09 | 0.271364 |
| 2025-07-10 | 0.273246 |
| 2025-07-11 | 0.270326 |
| 2025-07-12 | 0.270993 |
| 2025-07-13 | 0.270974 |
| 2025-07-14 | 0.270946 |
| 2025-07-15 | 0.271916 |
| 2025-07-16 | 0.27082 |
| 2025-07-17 | 0.272008 |
| 2025-07-18 | 0.271546 |
| 2025-07-19 | 0.271546 |
| 2025-07-20 | 0.271104 |
| 2025-07-21 | 0.275637 |
| 2025-07-22 | 0.273775 |
| 2025-07-23 | 0.273666 |
| 2025-07-24 | 0.271907 |
| 2025-07-25 | 0.272571 |
| 2025-07-26 | 0.275302 |
| 2025-07-27 | 0.273391 |
| 2025-07-28 | 0.273615 |
| 2025-07-29 | 0.27334 |
| 2025-07-30 | 0.273322 |
| 2025-07-31 | 0.273397 |
| 2025-08-01 | 0.273484 |
| 2025-08-02 | 0.273422 |
| 2025-08-03 | 0.273037 |
| 2025-08-04 | 0.274126 |
| 2025-08-05 | 0.27064 |
| 2025-08-06 | 0.26988 |
| 2025-08-07 | 0.273658 |
| 2025-08-08 | 0.273181 |
| 2025-08-09 | 0.273805 |
| 2025-08-10 | 0.274054 |
| 2025-08-11 | 0.274065 |
| 2025-08-12 | 0.275851 |
| 2025-08-13 | 0.276476 |
| 2025-08-14 | 0.27707 |
| 2025-08-15 | 0.277639 |
| 2025-08-16 | 0.27947 |
| 2025-08-17 | 0.280354 |
| 2025-08-18 | 0.278439 |
| 2025-08-19 | 0.279451 |
| 2025-08-20 | 0.278878 |
| 2025-08-21 | 0.280594 |
| 2025-08-22 | 0.280778 |
| 2025-08-23 | 0.281644 |
| 2025-08-24 | 0.281536 |
| 2025-08-25 | 0.27962 |
| 2025-08-26 | 0.28059 |
| 2025-08-27 | 0.282076 |
| 2025-08-28 | 0.2833 |
| 2025-08-29 | 0.283661 |
| 2025-08-30 | 0.28083 |
| 2025-08-31 | 0.280431 |
| 2025-09-01 | 0.281414 |
| 2025-09-02 | 0.280916 |
| 2025-09-03 | 0.281583 |
| 2025-09-04 | 0.282395 |
| 2025-09-05 | 0.28229 |
| 2025-09-06 | 0.281622 |
| 2025-09-07 | 0.281408 |
| 2025-09-08 | 0.282324 |
| 2025-09-09 | 0.281656 |
| 2025-09-10 | 0.283483 |
| 2025-09-11 | 0.28482 |
| 2025-09-13 | 0.28484 |
| 2025-09-14 | 0.28481 |
| 2025-09-15 | 0.285171 |
| 2025-09-16 | 0.285505 |
| 2025-09-17 | 0.285889 |
| 2025-09-18 | 0.287399 |
| 2025-09-19 | 0.284772 |
| 2025-09-20 | 0.285167 |
| 2025-09-21 | 0.28562 |
| 2025-09-22 | 0.285008 |
| 2025-09-23 | 0.284038 |
| 2025-09-24 | 0.289088 |
| 2025-09-25 | 0.287699 |
| 2025-09-26 | 0.28613 |
| 2025-09-27 | 0.286511 |
| 2025-09-28 | 0.286028 |
| 2025-09-29 | 0.285981 |
| 2025-09-30 | 0.286178 |
| 2025-10-01 | 0.287171 |
| 2025-10-02 | 0.288219 |
| 2025-10-03 | 0.288413 |
| 2025-10-04 | 0.28746 |
| 2025-10-05 | 0.287106 |
| 2025-10-06 | 0.287897 |
| 2025-10-07 | 0.287647 |
| 2025-10-08 | 0.289085 |
| 2025-10-09 | 0.289179 |
| 2025-10-10 | 0.289231 |
| 2025-10-11 | 0.29256 |
| 2025-10-12 | 0.291594 |
| 2025-10-13 | 0.292315 |
| 2025-10-14 | 0.291943 |
| 2025-10-15 | 0.29133 |
| 2025-10-16 | 0.29294 |
| 2025-10-17 | 0.293938 |
| 2025-10-18 | 0.294217 |
| 2025-10-19 | 0.29581 |
| 2025-10-20 | 0.296263 |
| 2025-10-21 | 0.297945 |
| 2025-10-22 | 0.29849 |
| 2025-10-23 | 0.299015 |
| 2025-10-24 | 0.300466 |
| 2025-10-25 | 0.302177 |
| 2025-10-26 | 0.301928 |
| 2025-10-27 | 0.302943 |
| 2025-10-28 | 0.301938 |
| 2025-10-29 | 0.301913 |
| 2025-10-30 | 0.302705 |
| 2025-10-31 | 0.303182 |
| 2025-11-01 | 0.306069 |
| 2025-11-02 | 0.306208 |
| 2025-11-03 | 0.306389 |
| 2025-11-04 | 0.304003 |
| 2025-11-05 | 0.303982 |
| 2025-11-06 | 0.304471 |
| 2025-11-07 | 0.306063 |
| 2025-11-08 | 0.307388 |
| 2025-11-09 | 0.306854 |
| 2025-11-10 | 0.306699 |
| 2025-11-11 | 0.305831 |
| 2025-11-12 | 0.305768 |
| 2025-11-13 | 0.305664 |
| 2025-11-14 | 0.30631 |
| 2025-11-15 | 0.306738 |
| 2025-11-16 | 0.309613 |
| 2025-11-17 | 0.308215 |
| 2025-11-18 | 0.309833 |
| 2025-11-19 | 0.310524 |
| 2025-11-20 | 0.308288 |
| 2025-11-21 | 0.309667 |
| 2025-11-22 | 0.308315 |
| 2025-11-23 | 0.309004 |
| 2025-11-24 | 0.309272 |
| 2025-11-25 | 0.30655 |
| 2025-11-26 | 0.307295 |
| 2025-11-27 | 0.308215 |
| 2025-11-28 | 0.308836 |
| 2025-11-29 | 0.311518 |
| 2025-11-30 | 0.311263 |
| 2025-12-01 | 0.309646 |
| 2025-12-02 | 0.31318 |
| 2025-12-03 | 0.31348 |
| 2025-12-04 | 0.315036 |
| 2025-12-05 | 0.316686 |
| 2025-12-06 | 0.31783 |
| 2025-12-07 | 0.317232 |
| 2025-12-08 | 0.317143 |
| 2025-12-09 | 0.317411 |
| 2025-12-11 | 0.312599 |
| 2025-12-12 | 0.311349 |
| 2025-12-13 | 0.310564 |
| 2025-12-14 | 0.312429 |
| 2025-12-15 | 0.312001 |
| 2025-12-16 | 0.311581 |
| 2025-12-17 | 0.311612 |
| 2025-12-18 | 0.311502 |
| 2025-12-19 | 0.311481 |
| 2025-12-20 | 0.311357 |
| 2025-12-21 | 0.312933 |
| 2025-12-22 | 0.311441 |
| 2025-12-23 | 0.3112 |
| 2025-12-24 | 0.312802 |
| 2025-12-25 | 0.313821 |
| 2025-12-26 | 0.314321 |
| 2025-12-27 | 0.314066 |
| 2025-12-28 | 0.312649 |
| 2025-12-29 | 0.31412 |
| 2025-12-30 | 0.313146 |
| 2025-12-31 | 0.313199 |
| 2026-01-01 | 0.3122 |
| 2026-01-02 | 0.312054 |
| 2026-01-03 | 0.3116 |
| 2026-01-04 | 0.310983 |
| 2026-01-05 | 0.312835 |
| 2026-01-06 | 0.31246 |
| 2026-01-07 | 0.311896 |
| 2026-01-08 | 0.312793 |
| 2026-01-09 | 0.313358 |
| 2026-01-10 | 0.312462 |
| 2026-01-11 | 0.312036 |
| 2026-01-12 | 0.312596 |
| 2026-01-13 | 0.313126 |
| 2026-01-14 | 0.313028 |
| 2026-01-15 | 0.314199 |
| 2026-01-16 | 0.314977 |
| 2026-01-17 | 0.318644 |
| 2026-01-18 | 0.319239 |
| 2026-01-19 | 0.319004 |
| 2026-01-20 | 0.320105 |
| 2026-01-21 | 0.319951 |
| 2026-01-22 | 0.316795 |
| 2026-01-23 | 0.315015 |
| 2026-01-24 | 0.314664 |
| 2026-01-25 | 0.31287 |
| 2026-01-26 | 0.312882 |
| 2026-01-27 | 0.312189 |
| 2026-01-28 | 0.311293 |
| 2026-01-29 | 0.313568 |
| 2026-01-30 | 0.314255 |
| 2026-01-31 | 0.312433 |
| 2026-02-01 | 0.313279 |
| 2026-02-02 | 0.314628 |
| 2026-02-03 | 0.314071 |
| 2026-02-04 | 0.313689 |
| 2026-02-05 | 0.312565 |
| 2026-02-06 | 0.314346 |
| 2026-02-07 | 0.313345 |
| 2026-02-08 | 0.314359 |
| 2026-02-09 | 0.312871 |
| 2026-02-10 | 0.314342 |
| 2026-02-11 | 0.313908 |
| 2026-02-12 | 0.313857 |
| 2026-02-13 | 0.319465 |
| 2026-02-14 | 0.319875 |
| 2026-02-15 | 0.321707 |
| 2026-02-16 | 0.320962 |
| 2026-02-17 | 0.322772 |
| 2026-02-18 | 0.32383 |
| 2026-02-19 | 0.319183 |
| 2026-02-20 | 0.320314 |
| 2026-02-21 | 0.32561 |
| 2026-02-22 | 0.326964 |
| 2026-02-23 | 0.326053 |
| 2026-02-24 | 0.326286 |
| 2026-02-25 | 0.326263 |
| 2026-02-26 | 0.328141 |
| 2026-02-27 | 0.296676 |
| 2026-02-28 | 0.330728 |
| 2026-03-01 | 0.331522 |
| 2026-03-02 | 0.329945 |
| 2026-03-03 | 0.332741 |
| 2026-03-04 | 0.330015 |
| 2026-03-05 | 0.329138 |
| 2026-03-06 | 0.328191 |
| 2026-03-07 | 0.32662 |
| 2026-03-08 | 0.327641 |
| 2026-03-09 | 0.324784 |
| 2026-03-10 | 0.326302 |
| 2026-03-11 | 0.33028 |
| 2026-03-12 | 0.328995 |
| 2026-03-13 | 0.331418 |
| 2026-03-14 | 0.333207 |
| 2026-03-15 | 0.333073 |
| 2026-03-16 | 0.331568 |
| 2026-03-17 | 0.335222 |
| 2026-03-18 | 0.333685 |
| 2026-03-19 | 0.334821 |
| 2026-03-20 | 0.336271 |
| 2026-03-21 | 0.336298 |
| 2026-03-22 | 0.337059 |
| 2026-03-23 | 0.337405 |
| 2026-03-24 | 0.334528 |
| 2026-03-25 | 0.335518 |
| 2026-03-26 | 0.335841 |
| 2026-03-27 | 0.338759 |
| 2026-03-28 | 0.337243 |
| 2026-03-29 | 0.337102 |
| 2026-03-30 | 0.334285 |
| 2026-03-31 | 0.334303 |
| 2026-04-01 | 0.337621 |
| 2026-04-02 | 0.335808 |
| 2026-04-03 | 0.335332 |
| 2026-04-04 | 0.337506 |
| 2026-04-05 | 0.336259 |
| 2026-04-06 | 0.335251 |
| 2026-04-07 | 0.336775 |
| 2026-04-08 | 0.341193 |
| 2026-04-09 | 0.334774 |
| 2026-04-10 | 0.337158 |
| 2026-04-11 | 0.338271 |
| 2026-04-12 | 0.339039 |
| 2026-04-13 | 0.339039 |
| 2026-04-14 | 0.340194 |
| 2026-04-15 | 0.339157 |
| 2026-04-16 | 0.340218 |
| 2026-04-17 | 0.340995 |
| 2026-04-18 | 0.344268 |
| 2026-04-19 | 0.342371 |
| 2026-04-20 | 0.342363 |
| 2026-04-21 | 0.341431 |
| 2026-04-22 | 0.34325 |
| 2026-04-23 | 0.345495 |
| 2026-04-24 | 0.343909 |
| 2026-04-25 | 0.339698 |
| 2026-04-26 | 0.339698 |
| 2026-04-27 | 0.339698 |
| 2026-04-28 | 0.343658 |
| 2026-04-29 | 0.346048 |
| 2026-04-30 | 0.345122 |
| 2026-05-01 | 0.345255 |
| 2026-05-02 | 0.345256 |
| 2026-05-03 | 0.345256 |
| 2026-05-04 | 0.345255 |
| 2026-05-05 | 0.345417 |
| 2026-05-06 | 0.345934 |
| 2026-05-07 | 0.342213 |
| 2026-05-08 | 0.340374 |
| 2026-05-09 | 0.342226 |
| 2026-05-10 | 0.339658 |
| 2026-05-11 | 0.339658 |
| 2026-05-12 | 0.341862 |
| 2026-05-14 | 0.345801 |
| 2026-05-15 | 0.343586 |
| 2026-05-16 | 0.34726 |
| 2026-05-17 | 0.348138 |
| 2026-05-18 | 0.344234 |
| 2026-05-19 | 0.347823 |
| 2026-05-20 | 0.345684 |
| 2026-05-21 | 0.34904 |
| 2026-05-23 | 0.352283 |
| 2026-05-24 | 0.353104 |
| 2026-05-25 | 0.355511 |
| 2026-05-26 | 0.354064 |
| 2026-05-27 | 0.354968 |
| 2026-05-28 | 0.35162 |
| 2026-05-29 | 0.354277 |
| 2026-05-30 | 0.349181 |
| 2026-05-31 | 0.346809 |
| 2026-06-01 | 0.352473 |
| 2026-06-02 | 0.347406 |
| 2026-06-03 | 0.349979 |
| 2026-06-04 | 0.351773 |
| 2026-06-05 | 0.350619 |
| 2026-06-06 | 0.344741 |
| 2026-06-09 | 0.344214 |
| 2026-06-10 | 0.349032 |
| 2026-06-11 | 0.350438 |
| 2026-06-12 | 0.348239 |
| 2026-06-13 | 0.350032 |
| 2026-06-14 | 0.349386 |
| 2026-06-15 | 0.345921 |
| 2026-06-16 | 0.349991 |
| 2026-06-17 | 0.348658 |
| 2026-06-18 | 0.354389 |
| 2026-06-19 | 0.349918 |
| 2026-06-20 | 0.351763 |
| 2026-06-21 | 0.351528 |
| 2026-06-22 | 0.348959 |
| 2026-06-23 | 0.350599 |
| 2026-06-24 | 0.354071 |
| 2026-06-25 | 0.353441 |
| 2026-06-26 | 0.347948 |
| 2026-06-27 | 0.350427 |
| 2026-06-28 | 0.350113 |
| 2026-06-29 | 0.355283 |
| 2026-06-30 | 0.351979 |
| 2026-07-01 | 0.350694 |
| 2026-07-02 | 0.349546 |
| 2026-07-03 | 0.351434 |
| 2026-07-04 | 0.350527 |
| 2026-07-05 | 0.352384 |
| 2026-07-06 | 0.35102 |
| 2026-07-07 | 0.352654 |
| 2026-07-08 | 0.351635 |
| 2026-07-09 | 0.353464 |
| 2026-07-10 | 0.354008 |
| 2026-07-11 | 0.350083 |
| 2026-07-12 | 0.352603 |
| 2026-07-13 | 0.35311 |
| 2026-07-14 | 0.353271 |
| 2026-07-15 | 0.353643 |
| 2026-07-16 | 0.354151 |
| 2026-07-17 | 0.355122 |
| 2026-07-18 | 0.355618 |
| 2026-07-19 | 0.358906 |
| 2026-07-20 | 0.355162 |
| 2026-07-21 | 0.355322 |
| 2026-07-22 | 0.355162 |
| 2026-07-23 | 0.354933 |
| 2026-07-24 | 0.35171 |
| 2026-07-25 | 0.352956 |
| 2026-07-26 | 0.353638 |
| 2026-07-27 | 0.354216 |
| 2026-07-28 | 0.351945 |
| 2026-07-29 | 0.352145 |
| 2026-07-30 | 0.353422 |
| 2026-07-31 | 0.354109 |
| 2026-08-01 | 0.351068 |
| 2026-08-02 | 0.353099 |
| 2026-08-03 | 0.350942 |
| 2026-08-04 | 0.35492 |
| 2026-08-05 | 0.35343 |
| 2026-08-06 | 0.354408 |
| 2026-08-07 | 0.354673 |
| 2026-08-08 | 0.352605 |
| 2026-08-09 | 0.355299 |
| 2026-08-10 | 0.354473 |
| 2026-08-11 | 0.356055 |
| 2026-08-12 | 0.355842 |
| 2026-08-13 | 0.356619 |
| 2026-08-14 | 0.358774 |
| 2026-08-15 | 0.35971 |
| 2026-08-16 | 0.361248 |
| 2026-08-17 | 0.359506 |
| 2026-08-18 | 0.35977 |
| 2026-08-20 | 0.360977 |
| 2026-08-21 | 0.358578 |
| 2026-08-22 | 0.35491 |
| 2026-08-23 | 0.358262 |
| 2026-08-24 | 0.357001 |
| 2026-08-25 | 0.358924 |
| 2026-08-26 | 0.355208 |
| 2026-08-27 | 0.357958 |
| 2026-08-28 | 0.359883 |
| 2026-08-29 | 0.354827 |
| 2026-08-30 | 0.356892 |
| 2026-08-31 | 0.362811 |
| 2026-09-01 | 0.35852 |
| 2026-09-02 | 0.357361 |
| 2026-09-03 | 0.35908 |
| 2026-09-04 | 0.356264 |
| 2026-09-05 | 0.35768 |
| 2026-09-06 | 0.357037 |
| 2026-09-07 | 0.357872 |
| 2026-09-08 | 0.356884 |
| 2026-09-09 | 0.35638 |
| 2026-09-10 | 0.358868 |
| 2026-09-11 | 0.35591 |
| 2026-09-12 | 0.358401 |
| 2026-09-13 | 0.359866 |
| 2026-09-14 | 0.357926 |
| 2026-09-15 | 0.358759 |
| 2026-09-16 | 0.361863 |
| 2026-09-17 | 0.360769 |
| 2026-09-18 | 0.359881 |
| 2026-09-19 | 0.359092 |
| 2026-09-20 | 0.359914 |
| 2026-09-21 | 0.36506 |
| 2026-09-22 | 0.363913 |
| 2026-09-23 | 0.358022 |
| 2026-09-24 | 0.361299 |
| 2026-09-25 | 0.359599 |
| 2026-09-26 | 0.356604 |
| 2026-09-27 | 0.357662 |
| 2026-09-28 | 0.357291 |
| 2026-09-30 | 0.35638 |
| 2026-10-02 | 0.351607 |
| 2026-10-03 | 0.351419 |
| 2026-10-05 | 0.356392 |
| 2026-10-06 | 0.355477 |
| 2026-10-07 | 0.352559 |
| 2026-10-08 | 0.354024 |
| 2026-10-09 | 0.356266 |
| 2026-10-10 | 0.354933 |
| 2026-10-11 | 0.357349 |
| 2026-10-12 | 0.356017 |
| 2026-10-13 | 0.355584 |
| 2026-10-14 | 0.354151 |
| 2026-10-15 | 0.355494 |
| 2026-10-16 | 0.357394 |
| 2026-10-17 | 0.359217 |
| 2026-10-18 | 0.36194 |
| 2026-10-19 | 0.360333 |
| 2026-10-20 | 0.356907 |
| 2026-10-21 | 0.357477 |
| 2026-10-22 | 0.357853 |
| 2026-10-23 | 0.357853 |
High
0.36506
Low
0.23095
Average
0.29900
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/ETB API questions
How do I get the CRC/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/ETB rate in rates.ETB.
How far back does CRC/ETB historical data go?
Daily CRC/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.