CRC to ERN exchange rate API
Costa Rican Colon to Nakfa · quoted 2026-10-25
0.03293
▲ +13.11% over 2Y
1 CRC = 0.03293 ERN · 1 ERN = 30.3656 CRC · Get this rate via the API
1 CRC buys 0.03293 ERN as of 2026-10-25, so 1 ERN buys 30.3656 CRC. Over the last 2 years, CRC/ERN traded between 0.02897 and 0.03361, averaged 0.03079 and rose 13.11%. The API holds daily CRC/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 0.029116 |
| 2024-10-26 | 0.029068 |
| 2024-10-27 | 0.028968 |
| 2024-10-28 | 0.029093 |
| 2024-10-29 | 0.029174 |
| 2024-10-30 | 0.029194 |
| 2024-10-31 | 0.029244 |
| 2024-11-01 | 0.02925 |
| 2024-11-02 | 0.029256 |
| 2024-11-03 | 0.029217 |
| 2024-11-04 | 0.029248 |
| 2024-11-05 | 0.029316 |
| 2024-11-06 | 0.029283 |
| 2024-11-07 | 0.029309 |
| 2024-11-08 | 0.02934 |
| 2024-11-09 | 0.029295 |
| 2024-11-10 | 0.029182 |
| 2024-11-11 | 0.029218 |
| 2024-11-12 | 0.029235 |
| 2024-11-13 | 0.029332 |
| 2024-11-14 | 0.029321 |
| 2024-11-15 | 0.029359 |
| 2024-11-16 | 0.029328 |
| 2024-11-17 | 0.029426 |
| 2024-11-18 | 0.029438 |
| 2024-11-19 | 0.029436 |
| 2024-11-20 | 0.029474 |
| 2024-11-21 | 0.029513 |
| 2024-11-22 | 0.029463 |
| 2024-11-23 | 0.029519 |
| 2024-11-24 | 0.029335 |
| 2024-11-25 | 0.029416 |
| 2024-11-26 | 0.029444 |
| 2024-11-27 | 0.029414 |
| 2024-11-28 | 0.029429 |
| 2024-11-29 | 0.029375 |
| 2024-11-30 | 0.029411 |
| 2024-12-01 | 0.029454 |
| 2024-12-02 | 0.029469 |
| 2024-12-03 | 0.029526 |
| 2024-12-04 | 0.029529 |
| 2024-12-05 | 0.029545 |
| 2024-12-06 | 0.029541 |
| 2024-12-07 | 0.029543 |
| 2024-12-08 | 0.029675 |
| 2024-12-09 | 0.029553 |
| 2024-12-10 | 0.029605 |
| 2024-12-11 | 0.029637 |
| 2024-12-12 | 0.029611 |
| 2024-12-13 | 0.029665 |
| 2024-12-14 | 0.029759 |
| 2024-12-15 | 0.029606 |
| 2024-12-16 | 0.029679 |
| 2024-12-17 | 0.029639 |
| 2024-12-18 | 0.029634 |
| 2024-12-19 | 0.029689 |
| 2024-12-20 | 0.029677 |
| 2024-12-21 | 0.029798 |
| 2024-12-22 | 0.029504 |
| 2024-12-23 | 0.029689 |
| 2024-12-24 | 0.029625 |
| 2024-12-25 | 0.029569 |
| 2024-12-26 | 0.029659 |
| 2024-12-27 | 0.029687 |
| 2024-12-28 | 0.029822 |
| 2024-12-29 | 0.029435 |
| 2024-12-30 | 0.029661 |
| 2024-12-31 | 0.029606 |
| 2025-01-01 | 0.02955 |
| 2025-01-02 | 0.029491 |
| 2025-01-03 | 0.029487 |
| 2025-01-04 | 0.029384 |
| 2025-01-05 | 0.029404 |
| 2025-01-06 | 0.029484 |
| 2025-01-07 | 0.029494 |
| 2025-01-08 | 0.029454 |
| 2025-01-09 | 0.029445 |
| 2025-01-10 | 0.029589 |
| 2025-01-11 | 0.029418 |
| 2025-01-12 | 0.02962 |
| 2025-01-13 | 0.029642 |
| 2025-01-14 | 0.029719 |
| 2025-01-15 | 0.029719 |
| 2025-01-16 | 0.029828 |
| 2025-01-17 | 0.029804 |
| 2025-01-18 | 0.029686 |
| 2025-01-19 | 0.029782 |
| 2025-01-20 | 0.029894 |
| 2025-01-21 | 0.029865 |
| 2025-01-22 | 0.029886 |
| 2025-01-23 | 0.029822 |
| 2025-01-24 | 0.029805 |
| 2025-01-25 | 0.02992 |
| 2025-01-26 | 0.029587 |
| 2025-01-27 | 0.029754 |
| 2025-01-28 | 0.029683 |
| 2025-01-29 | 0.029637 |
| 2025-01-30 | 0.029617 |
| 2025-01-31 | 0.029692 |
| 2025-02-01 | 0.0297 |
| 2025-02-02 | 0.029414 |
| 2025-02-03 | 0.029715 |
| 2025-02-04 | 0.029605 |
| 2025-02-05 | 0.029521 |
| 2025-02-06 | 0.02948 |
| 2025-02-07 | 0.029436 |
| 2025-02-08 | 0.029586 |
| 2025-02-09 | 0.029374 |
| 2025-02-10 | 0.029395 |
| 2025-02-11 | 0.029385 |
| 2025-02-12 | 0.029456 |
| 2025-02-13 | 0.029452 |
| 2025-02-14 | 0.029451 |
| 2025-02-15 | 0.029542 |
| 2025-02-16 | 0.02957 |
| 2025-02-17 | 0.029652 |
| 2025-02-18 | 0.02962 |
| 2025-02-19 | 0.029643 |
| 2025-02-20 | 0.029642 |
| 2025-02-21 | 0.029657 |
| 2025-02-22 | 0.029657 |
| 2025-02-23 | 0.029509 |
| 2025-02-24 | 0.029665 |
| 2025-02-25 | 0.029636 |
| 2025-02-26 | 0.029692 |
| 2025-02-27 | 0.029652 |
| 2025-02-28 | 0.029633 |
| 2025-03-01 | 0.029681 |
| 2025-03-02 | 0.029532 |
| 2025-03-03 | 0.029615 |
| 2025-03-04 | 0.029736 |
| 2025-03-05 | 0.029729 |
| 2025-03-06 | 0.029853 |
| 2025-03-07 | 0.029765 |
| 2025-03-08 | 0.029823 |
| 2025-03-09 | 0.029629 |
| 2025-03-10 | 0.029656 |
| 2025-03-11 | 0.029711 |
| 2025-03-12 | 0.029744 |
| 2025-03-13 | 0.029821 |
| 2025-03-14 | 0.029876 |
| 2025-03-15 | 0.029659 |
| 2025-03-16 | 0.029798 |
| 2025-03-17 | 0.03004 |
| 2025-03-18 | 0.030047 |
| 2025-03-19 | 0.03007 |
| 2025-03-20 | 0.030091 |
| 2025-03-21 | 0.030032 |
| 2025-03-22 | 0.030014 |
| 2025-03-23 | 0.030076 |
| 2025-03-25 | 0.030017 |
| 2025-03-26 | 0.030068 |
| 2025-03-27 | 0.030046 |
| 2025-03-28 | 0.030031 |
| 2025-03-29 | 0.030042 |
| 2025-03-30 | 0.029924 |
| 2025-03-31 | 0.03021 |
| 2025-04-01 | 0.030099 |
| 2025-04-02 | 0.030142 |
| 2025-04-03 | 0.030037 |
| 2025-04-04 | 0.029927 |
| 2025-04-05 | 0.029687 |
| 2025-04-06 | 0.029536 |
| 2025-04-07 | 0.029943 |
| 2025-04-08 | 0.029386 |
| 2025-04-09 | 0.029386 |
| 2025-04-10 | 0.029388 |
| 2025-04-11 | 0.029451 |
| 2025-04-12 | 0.029234 |
| 2025-04-13 | 0.029551 |
| 2025-04-14 | 0.029236 |
| 2025-04-15 | 0.02938 |
| 2025-04-16 | 0.029474 |
| 2025-04-17 | 0.029838 |
| 2025-04-18 | 0.02987 |
| 2025-04-19 | 0.029884 |
| 2025-04-20 | 0.029829 |
| 2025-04-21 | 0.029858 |
| 2025-04-22 | 0.029869 |
| 2025-04-23 | 0.029775 |
| 2025-04-24 | 0.0298 |
| 2025-04-25 | 0.029769 |
| 2025-04-26 | 0.029585 |
| 2025-04-27 | 0.029596 |
| 2025-04-28 | 0.029641 |
| 2025-04-29 | 0.029727 |
| 2025-04-30 | 0.029674 |
| 2025-05-01 | 0.02966 |
| 2025-05-02 | 0.029618 |
| 2025-05-03 | 0.029689 |
| 2025-05-04 | 0.029611 |
| 2025-05-05 | 0.029632 |
| 2025-05-06 | 0.029637 |
| 2025-05-08 | 0.029594 |
| 2025-05-09 | 0.029565 |
| 2025-05-10 | 0.029517 |
| 2025-05-11 | 0.029442 |
| 2025-05-12 | 0.029556 |
| 2025-05-13 | 0.029546 |
| 2025-05-14 | 0.029542 |
| 2025-05-15 | 0.029568 |
| 2025-05-17 | 0.029585 |
| 2025-05-18 | 0.029609 |
| 2025-05-19 | 0.029657 |
| 2025-05-20 | 0.029605 |
| 2025-05-21 | 0.029639 |
| 2025-05-22 | 0.029531 |
| 2025-05-23 | 0.029506 |
| 2025-05-24 | 0.029541 |
| 2025-05-25 | 0.029463 |
| 2025-05-26 | 0.029566 |
| 2025-05-27 | 0.029513 |
| 2025-05-28 | 0.029522 |
| 2025-05-29 | 0.029483 |
| 2025-05-30 | 0.029506 |
| 2025-05-31 | 0.029548 |
| 2025-06-01 | 0.029531 |
| 2025-06-02 | 0.029568 |
| 2025-06-03 | 0.029527 |
| 2025-06-04 | 0.029479 |
| 2025-06-05 | 0.029489 |
| 2025-06-06 | 0.029448 |
| 2025-06-07 | 0.029407 |
| 2025-06-08 | 0.029364 |
| 2025-06-09 | 0.029393 |
| 2025-06-10 | 0.029479 |
| 2025-06-11 | 0.029519 |
| 2025-06-12 | 0.029587 |
| 2025-06-13 | 0.029666 |
| 2025-06-14 | 0.029746 |
| 2025-06-15 | 0.029784 |
| 2025-06-16 | 0.029782 |
| 2025-06-17 | 0.029784 |
| 2025-06-18 | 0.029745 |
| 2025-06-19 | 0.029708 |
| 2025-06-20 | 0.029689 |
| 2025-06-21 | 0.029693 |
| 2025-06-22 | 0.029518 |
| 2025-06-23 | 0.029671 |
| 2025-06-24 | 0.02965 |
| 2025-06-25 | 0.029663 |
| 2025-06-26 | 0.029732 |
| 2025-06-27 | 0.029695 |
| 2025-06-28 | 0.029726 |
| 2025-06-29 | 0.029664 |
| 2025-06-30 | 0.029735 |
| 2025-07-01 | 0.029695 |
| 2025-07-02 | 0.029696 |
| 2025-07-03 | 0.029729 |
| 2025-07-04 | 0.029676 |
| 2025-07-05 | 0.029703 |
| 2025-07-06 | 0.029721 |
| 2025-07-07 | 0.029702 |
| 2025-07-08 | 0.02969 |
| 2025-07-09 | 0.029723 |
| 2025-07-10 | 0.029764 |
| 2025-07-11 | 0.029735 |
| 2025-07-12 | 0.029714 |
| 2025-07-13 | 0.02969 |
| 2025-07-14 | 0.029708 |
| 2025-07-15 | 0.029718 |
| 2025-07-16 | 0.029695 |
| 2025-07-17 | 0.029724 |
| 2025-07-18 | 0.029753 |
| 2025-07-19 | 0.029753 |
| 2025-07-20 | 0.029788 |
| 2025-07-21 | 0.029707 |
| 2025-07-22 | 0.029763 |
| 2025-07-23 | 0.029738 |
| 2025-07-24 | 0.029719 |
| 2025-07-25 | 0.029693 |
| 2025-07-26 | 0.029706 |
| 2025-07-27 | 0.029499 |
| 2025-07-28 | 0.02969 |
| 2025-07-29 | 0.029628 |
| 2025-07-30 | 0.029666 |
| 2025-07-31 | 0.029675 |
| 2025-08-01 | 0.029685 |
| 2025-08-02 | 0.029677 |
| 2025-08-03 | 0.029642 |
| 2025-08-04 | 0.029753 |
| 2025-08-05 | 0.029748 |
| 2025-08-06 | 0.029746 |
| 2025-08-07 | 0.029648 |
| 2025-08-08 | 0.029625 |
| 2025-08-09 | 0.02964 |
| 2025-08-10 | 0.029667 |
| 2025-08-11 | 0.029654 |
| 2025-08-12 | 0.029611 |
| 2025-08-13 | 0.029648 |
| 2025-08-14 | 0.029645 |
| 2025-08-15 | 0.029663 |
| 2025-08-16 | 0.029688 |
| 2025-08-17 | 0.029791 |
| 2025-08-18 | 0.029696 |
| 2025-08-19 | 0.029686 |
| 2025-08-20 | 0.029682 |
| 2025-08-21 | 0.02972 |
| 2025-08-22 | 0.029706 |
| 2025-08-23 | 0.0298 |
| 2025-08-24 | 0.029789 |
| 2025-08-25 | 0.029834 |
| 2025-08-26 | 0.029744 |
| 2025-08-27 | 0.029781 |
| 2025-08-28 | 0.029737 |
| 2025-08-29 | 0.029694 |
| 2025-08-30 | 0.029686 |
| 2025-08-31 | 0.029651 |
| 2025-09-01 | 0.029706 |
| 2025-09-02 | 0.029662 |
| 2025-09-03 | 0.029661 |
| 2025-09-04 | 0.029684 |
| 2025-09-05 | 0.029624 |
| 2025-09-06 | 0.029624 |
| 2025-09-07 | 0.0296 |
| 2025-09-08 | 0.029663 |
| 2025-09-09 | 0.029709 |
| 2025-09-10 | 0.029692 |
| 2025-09-11 | 0.029746 |
| 2025-09-13 | 0.029774 |
| 2025-09-14 | 0.029761 |
| 2025-09-15 | 0.029773 |
| 2025-09-16 | 0.029781 |
| 2025-09-17 | 0.029815 |
| 2025-09-18 | 0.029774 |
| 2025-09-19 | 0.029746 |
| 2025-09-20 | 0.029734 |
| 2025-09-21 | 0.029781 |
| 2025-09-22 | 0.029726 |
| 2025-09-23 | 0.029735 |
| 2025-09-24 | 0.029741 |
| 2025-09-25 | 0.029703 |
| 2025-09-26 | 0.029681 |
| 2025-09-27 | 0.029768 |
| 2025-09-28 | 0.029732 |
| 2025-09-29 | 0.029769 |
| 2025-09-30 | 0.029779 |
| 2025-10-01 | 0.029765 |
| 2025-10-02 | 0.029765 |
| 2025-10-03 | 0.029795 |
| 2025-10-04 | 0.02984 |
| 2025-10-05 | 0.02976 |
| 2025-10-06 | 0.029832 |
| 2025-10-07 | 0.02984 |
| 2025-10-08 | 0.029792 |
| 2025-10-09 | 0.029811 |
| 2025-10-10 | 0.029781 |
| 2025-10-11 | 0.029843 |
| 2025-10-12 | 0.029794 |
| 2025-10-13 | 0.029859 |
| 2025-10-14 | 0.029799 |
| 2025-10-15 | 0.029833 |
| 2025-10-16 | 0.029833 |
| 2025-10-17 | 0.029899 |
| 2025-10-18 | 0.02982 |
| 2025-10-19 | 0.029874 |
| 2025-10-20 | 0.029834 |
| 2025-10-21 | 0.029835 |
| 2025-10-22 | 0.029865 |
| 2025-10-23 | 0.029875 |
| 2025-10-24 | 0.029885 |
| 2025-10-25 | 0.029895 |
| 2025-10-26 | 0.029883 |
| 2025-10-27 | 0.029919 |
| 2025-10-28 | 0.029914 |
| 2025-10-29 | 0.029913 |
| 2025-10-30 | 0.029883 |
| 2025-10-31 | 0.029854 |
| 2025-11-01 | 0.029889 |
| 2025-11-02 | 0.029903 |
| 2025-11-03 | 0.02987 |
| 2025-11-04 | 0.029878 |
| 2025-11-05 | 0.029876 |
| 2025-11-06 | 0.029836 |
| 2025-11-07 | 0.029869 |
| 2025-11-08 | 0.029882 |
| 2025-11-09 | 0.029829 |
| 2025-11-10 | 0.029845 |
| 2025-11-11 | 0.029848 |
| 2025-11-12 | 0.029853 |
| 2025-11-13 | 0.02985 |
| 2025-11-14 | 0.029913 |
| 2025-11-15 | 0.029946 |
| 2025-11-16 | 0.030023 |
| 2025-11-17 | 0.029937 |
| 2025-11-18 | 0.02997 |
| 2025-11-19 | 0.029988 |
| 2025-11-20 | 0.029989 |
| 2025-11-21 | 0.029971 |
| 2025-11-22 | 0.029972 |
| 2025-11-23 | 0.030039 |
| 2025-11-24 | 0.029984 |
| 2025-11-25 | 0.029968 |
| 2025-11-26 | 0.030028 |
| 2025-11-27 | 0.03006 |
| 2025-11-28 | 0.030085 |
| 2025-11-29 | 0.030402 |
| 2025-11-30 | 0.030442 |
| 2025-12-01 | 0.030196 |
| 2025-12-02 | 0.03043 |
| 2025-12-03 | 0.030454 |
| 2025-12-04 | 0.03044 |
| 2025-12-05 | 0.030526 |
| 2025-12-06 | 0.030697 |
| 2025-12-07 | 0.030699 |
| 2025-12-08 | 0.030659 |
| 2025-12-09 | 0.030716 |
| 2025-12-11 | 0.030278 |
| 2025-12-12 | 0.03003 |
| 2025-12-13 | 0.029978 |
| 2025-12-14 | 0.030118 |
| 2025-12-15 | 0.02999 |
| 2025-12-16 | 0.03004 |
| 2025-12-17 | 0.030075 |
| 2025-12-18 | 0.030104 |
| 2025-12-19 | 0.030059 |
| 2025-12-20 | 0.030061 |
| 2025-12-21 | 0.030221 |
| 2025-12-22 | 0.030079 |
| 2025-12-23 | 0.030214 |
| 2025-12-24 | 0.030138 |
| 2025-12-25 | 0.030252 |
| 2025-12-26 | 0.0303 |
| 2025-12-27 | 0.030275 |
| 2025-12-28 | 0.030138 |
| 2025-12-29 | 0.03028 |
| 2025-12-30 | 0.030237 |
| 2025-12-31 | 0.030185 |
| 2026-01-01 | 0.030153 |
| 2026-01-02 | 0.030141 |
| 2026-01-03 | 0.030115 |
| 2026-01-04 | 0.030056 |
| 2026-01-05 | 0.030136 |
| 2026-01-06 | 0.030197 |
| 2026-01-07 | 0.030165 |
| 2026-01-08 | 0.030162 |
| 2026-01-09 | 0.030148 |
| 2026-01-10 | 0.03016 |
| 2026-01-11 | 0.030129 |
| 2026-01-12 | 0.030171 |
| 2026-01-13 | 0.030158 |
| 2026-01-14 | 0.030158 |
| 2026-01-15 | 0.030261 |
| 2026-01-16 | 0.030338 |
| 2026-01-17 | 0.030717 |
| 2026-01-18 | 0.030772 |
| 2026-01-19 | 0.030674 |
| 2026-01-20 | 0.030802 |
| 2026-01-21 | 0.030759 |
| 2026-01-22 | 0.030473 |
| 2026-01-23 | 0.030387 |
| 2026-01-24 | 0.030319 |
| 2026-01-25 | 0.030146 |
| 2026-01-26 | 0.03029 |
| 2026-01-27 | 0.030163 |
| 2026-01-28 | 0.030176 |
| 2026-01-29 | 0.030269 |
| 2026-01-30 | 0.030287 |
| 2026-01-31 | 0.030155 |
| 2026-02-01 | 0.030236 |
| 2026-02-02 | 0.030182 |
| 2026-02-03 | 0.03019 |
| 2026-02-04 | 0.030272 |
| 2026-02-05 | 0.030252 |
| 2026-02-06 | 0.030246 |
| 2026-02-07 | 0.030322 |
| 2026-02-08 | 0.03042 |
| 2026-02-09 | 0.030279 |
| 2026-02-10 | 0.030323 |
| 2026-02-11 | 0.030317 |
| 2026-02-12 | 0.030258 |
| 2026-02-13 | 0.030734 |
| 2026-02-14 | 0.030915 |
| 2026-02-15 | 0.031045 |
| 2026-02-16 | 0.030929 |
| 2026-02-17 | 0.031083 |
| 2026-02-18 | 0.031267 |
| 2026-02-19 | 0.031042 |
| 2026-02-20 | 0.031139 |
| 2026-02-21 | 0.031429 |
| 2026-02-22 | 0.031559 |
| 2026-02-23 | 0.031585 |
| 2026-02-24 | 0.031491 |
| 2026-02-25 | 0.031583 |
| 2026-02-26 | 0.031732 |
| 2026-02-27 | 0.031649 |
| 2026-02-28 | 0.03176 |
| 2026-03-01 | 0.031854 |
| 2026-03-02 | 0.031717 |
| 2026-03-03 | 0.031803 |
| 2026-03-04 | 0.031902 |
| 2026-03-05 | 0.031803 |
| 2026-03-06 | 0.031728 |
| 2026-03-07 | 0.031385 |
| 2026-03-08 | 0.031483 |
| 2026-03-09 | 0.031267 |
| 2026-03-10 | 0.031562 |
| 2026-03-11 | 0.031783 |
| 2026-03-12 | 0.031741 |
| 2026-03-13 | 0.031742 |
| 2026-03-14 | 0.031831 |
| 2026-03-15 | 0.031913 |
| 2026-03-16 | 0.031807 |
| 2026-03-17 | 0.031958 |
| 2026-03-18 | 0.032035 |
| 2026-03-19 | 0.031966 |
| 2026-03-20 | 0.032087 |
| 2026-03-21 | 0.032101 |
| 2026-03-22 | 0.032148 |
| 2026-03-23 | 0.032066 |
| 2026-03-24 | 0.032206 |
| 2026-03-25 | 0.032171 |
| 2026-03-26 | 0.032148 |
| 2026-03-27 | 0.032345 |
| 2026-03-28 | 0.032297 |
| 2026-03-29 | 0.032285 |
| 2026-03-30 | 0.032249 |
| 2026-03-31 | 0.032249 |
| 2026-04-01 | 0.032257 |
| 2026-04-02 | 0.032238 |
| 2026-04-03 | 0.032283 |
| 2026-04-04 | 0.032284 |
| 2026-04-05 | 0.032239 |
| 2026-04-06 | 0.032276 |
| 2026-04-07 | 0.032247 |
| 2026-04-08 | 0.03249 |
| 2026-04-09 | 0.032267 |
| 2026-04-10 | 0.032305 |
| 2026-04-11 | 0.032421 |
| 2026-04-12 | 0.032458 |
| 2026-04-13 | 0.032458 |
| 2026-04-14 | 0.032495 |
| 2026-04-15 | 0.032565 |
| 2026-04-16 | 0.032765 |
| 2026-04-17 | 0.032757 |
| 2026-04-18 | 0.032891 |
| 2026-04-19 | 0.032834 |
| 2026-04-20 | 0.03278 |
| 2026-04-21 | 0.032955 |
| 2026-04-22 | 0.032932 |
| 2026-04-23 | 0.03281 |
| 2026-04-24 | 0.032941 |
| 2026-04-25 | 0.033014 |
| 2026-04-26 | 0.033014 |
| 2026-04-27 | 0.033014 |
| 2026-04-28 | 0.032934 |
| 2026-04-29 | 0.032983 |
| 2026-04-30 | 0.032973 |
| 2026-05-01 | 0.032986 |
| 2026-05-02 | 0.032986 |
| 2026-05-03 | 0.032986 |
| 2026-05-04 | 0.032986 |
| 2026-05-05 | 0.032985 |
| 2026-05-06 | 0.03304 |
| 2026-05-07 | 0.03276 |
| 2026-05-08 | 0.032593 |
| 2026-05-09 | 0.032633 |
| 2026-05-10 | 0.032716 |
| 2026-05-11 | 0.032716 |
| 2026-05-12 | 0.032733 |
| 2026-05-14 | 0.03294 |
| 2026-05-15 | 0.032856 |
| 2026-05-16 | 0.033058 |
| 2026-05-17 | 0.033119 |
| 2026-05-18 | 0.033004 |
| 2026-05-19 | 0.033133 |
| 2026-05-20 | 0.033149 |
| 2026-05-21 | 0.033167 |
| 2026-05-23 | 0.033065 |
| 2026-05-24 | 0.033142 |
| 2026-05-25 | 0.033178 |
| 2026-05-26 | 0.033044 |
| 2026-05-27 | 0.033128 |
| 2026-05-28 | 0.033068 |
| 2026-05-29 | 0.033163 |
| 2026-05-30 | 0.033045 |
| 2026-05-31 | 0.032869 |
| 2026-06-01 | 0.033107 |
| 2026-06-02 | 0.032961 |
| 2026-06-03 | 0.032901 |
| 2026-06-04 | 0.032746 |
| 2026-06-05 | 0.032684 |
| 2026-06-06 | 0.032563 |
| 2026-06-09 | 0.032529 |
| 2026-06-10 | 0.0325 |
| 2026-06-11 | 0.032702 |
| 2026-06-12 | 0.032775 |
| 2026-06-13 | 0.032983 |
| 2026-06-14 | 0.032928 |
| 2026-06-15 | 0.032789 |
| 2026-06-16 | 0.032897 |
| 2026-06-17 | 0.032942 |
| 2026-06-18 | 0.033028 |
| 2026-06-19 | 0.033061 |
| 2026-06-20 | 0.03307 |
| 2026-06-21 | 0.033096 |
| 2026-06-22 | 0.03307 |
| 2026-06-23 | 0.033014 |
| 2026-06-24 | 0.032993 |
| 2026-06-25 | 0.033002 |
| 2026-06-26 | 0.033019 |
| 2026-06-27 | 0.033073 |
| 2026-06-28 | 0.033092 |
| 2026-06-29 | 0.033008 |
| 2026-06-30 | 0.032951 |
| 2026-07-01 | 0.032944 |
| 2026-07-02 | 0.032945 |
| 2026-07-03 | 0.032957 |
| 2026-07-04 | 0.032908 |
| 2026-07-05 | 0.033082 |
| 2026-07-06 | 0.032917 |
| 2026-07-07 | 0.032943 |
| 2026-07-08 | 0.032929 |
| 2026-07-09 | 0.032993 |
| 2026-07-10 | 0.03299 |
| 2026-07-11 | 0.032952 |
| 2026-07-12 | 0.033187 |
| 2026-07-13 | 0.032908 |
| 2026-07-14 | 0.032939 |
| 2026-07-15 | 0.033042 |
| 2026-07-16 | 0.033085 |
| 2026-07-17 | 0.03302 |
| 2026-07-18 | 0.033061 |
| 2026-07-19 | 0.033366 |
| 2026-07-20 | 0.033067 |
| 2026-07-21 | 0.033048 |
| 2026-07-22 | 0.033083 |
| 2026-07-23 | 0.033075 |
| 2026-07-24 | 0.032963 |
| 2026-07-25 | 0.033087 |
| 2026-07-26 | 0.033133 |
| 2026-07-27 | 0.032976 |
| 2026-07-28 | 0.032941 |
| 2026-07-29 | 0.032992 |
| 2026-07-30 | 0.033051 |
| 2026-07-31 | 0.033059 |
| 2026-08-01 | 0.033053 |
| 2026-08-02 | 0.033243 |
| 2026-08-03 | 0.033056 |
| 2026-08-04 | 0.033044 |
| 2026-08-05 | 0.033097 |
| 2026-08-06 | 0.033025 |
| 2026-08-07 | 0.03296 |
| 2026-08-08 | 0.033017 |
| 2026-08-09 | 0.033266 |
| 2026-08-10 | 0.033056 |
| 2026-08-11 | 0.033051 |
| 2026-08-12 | 0.033052 |
| 2026-08-13 | 0.033117 |
| 2026-08-14 | 0.033332 |
| 2026-08-15 | 0.033372 |
| 2026-08-16 | 0.033449 |
| 2026-08-17 | 0.033405 |
| 2026-08-18 | 0.033379 |
| 2026-08-20 | 0.033317 |
| 2026-08-21 | 0.033002 |
| 2026-08-22 | 0.033025 |
| 2026-08-23 | 0.033355 |
| 2026-08-24 | 0.033061 |
| 2026-08-25 | 0.033083 |
| 2026-08-26 | 0.033035 |
| 2026-08-27 | 0.033 |
| 2026-08-28 | 0.03308 |
| 2026-08-29 | 0.033161 |
| 2026-08-30 | 0.033354 |
| 2026-08-31 | 0.033148 |
| 2026-09-01 | 0.033189 |
| 2026-09-02 | 0.033055 |
| 2026-09-03 | 0.033106 |
| 2026-09-04 | 0.033109 |
| 2026-09-05 | 0.033231 |
| 2026-09-06 | 0.033256 |
| 2026-09-07 | 0.033055 |
| 2026-09-08 | 0.033053 |
| 2026-09-09 | 0.033078 |
| 2026-09-10 | 0.033037 |
| 2026-09-11 | 0.03312 |
| 2026-09-12 | 0.033373 |
| 2026-09-13 | 0.033481 |
| 2026-09-14 | 0.033273 |
| 2026-09-15 | 0.033342 |
| 2026-09-16 | 0.033488 |
| 2026-09-17 | 0.033363 |
| 2026-09-18 | 0.033534 |
| 2026-09-19 | 0.033537 |
| 2026-09-20 | 0.033612 |
| 2026-09-21 | 0.033549 |
| 2026-09-22 | 0.033535 |
| 2026-09-23 | 0.033202 |
| 2026-09-24 | 0.033129 |
| 2026-09-25 | 0.033081 |
| 2026-09-26 | 0.033023 |
| 2026-09-27 | 0.033108 |
| 2026-09-28 | 0.033008 |
| 2026-09-30 | 0.03287 |
| 2026-10-02 | 0.032736 |
| 2026-10-03 | 0.03274 |
| 2026-10-05 | 0.032744 |
| 2026-10-06 | 0.03278 |
| 2026-10-07 | 0.032828 |
| 2026-10-08 | 0.032901 |
| 2026-10-09 | 0.032927 |
| 2026-10-10 | 0.03304 |
| 2026-10-11 | 0.03312 |
| 2026-10-12 | 0.03292 |
| 2026-10-13 | 0.03295 |
| 2026-10-14 | 0.032913 |
| 2026-10-15 | 0.032953 |
| 2026-10-16 | 0.032987 |
| 2026-10-17 | 0.033017 |
| 2026-10-18 | 0.033265 |
| 2026-10-19 | 0.032996 |
| 2026-10-20 | 0.03297 |
| 2026-10-21 | 0.032943 |
| 2026-10-22 | 0.032892 |
| 2026-10-23 | 0.032867 |
| 2026-10-24 | 0.032932 |
| 2026-10-25 | 0.032932 |
High
0.03361
Low
0.02897
Average
0.03079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/ERN API questions
How do I get the CRC/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/ERN rate in rates.ERN.
How far back does CRC/ERN historical data go?
Daily CRC/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.