CRC to EGP exchange rate API
Costa Rican Colon to Egyptian Pound · quoted 2026-10-25
0.12183
▲ +28.67% over 2Y
1 CRC = 0.12183 EGP · 1 EGP = 8.2080 CRC · Get this rate via the API
1 CRC buys 0.12183 EGP as of 2026-10-25, so 1 EGP buys 8.2080 CRC. Over the last 2 years, CRC/EGP traded between 0.09292 and 0.12183, averaged 0.10241 and rose 28.67%. The API holds daily CRC/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-25 | 0.094685 |
| 2024-10-26 | 0.094485 |
| 2024-10-27 | 0.094206 |
| 2024-10-28 | 0.092916 |
| 2024-10-29 | 0.094711 |
| 2024-10-30 | 0.093158 |
| 2024-10-31 | 0.095035 |
| 2024-11-01 | 0.095456 |
| 2024-11-02 | 0.095029 |
| 2024-11-03 | 0.0953 |
| 2024-11-04 | 0.093361 |
| 2024-11-05 | 0.094356 |
| 2024-11-06 | 0.095958 |
| 2024-11-07 | 0.096213 |
| 2024-11-08 | 0.096423 |
| 2024-11-09 | 0.096243 |
| 2024-11-10 | 0.095922 |
| 2024-11-11 | 0.095993 |
| 2024-11-12 | 0.094272 |
| 2024-11-13 | 0.096222 |
| 2024-11-14 | 0.096431 |
| 2024-11-15 | 0.097055 |
| 2024-11-16 | 0.09639 |
| 2024-11-17 | 0.09683 |
| 2024-11-18 | 0.096774 |
| 2024-11-19 | 0.097041 |
| 2024-11-20 | 0.097358 |
| 2024-11-21 | 0.097825 |
| 2024-11-22 | 0.097673 |
| 2024-11-23 | 0.09771 |
| 2024-11-24 | 0.097147 |
| 2024-11-25 | 0.095374 |
| 2024-11-26 | 0.095569 |
| 2024-11-27 | 0.097311 |
| 2024-11-28 | 0.097448 |
| 2024-11-29 | 0.097121 |
| 2024-11-30 | 0.097202 |
| 2024-12-01 | 0.097366 |
| 2024-12-02 | 0.09605 |
| 2024-12-03 | 0.097888 |
| 2024-12-04 | 0.097935 |
| 2024-12-05 | 0.098115 |
| 2024-12-06 | 0.09844 |
| 2024-12-07 | 0.098372 |
| 2024-12-08 | 0.098872 |
| 2024-12-09 | 0.098683 |
| 2024-12-10 | 0.099672 |
| 2024-12-11 | 0.098003 |
| 2024-12-12 | 0.099977 |
| 2024-12-13 | 0.100512 |
| 2024-12-14 | 0.100788 |
| 2024-12-15 | 0.1003 |
| 2024-12-16 | 0.100422 |
| 2024-12-17 | 0.100387 |
| 2024-12-18 | 0.100545 |
| 2024-12-19 | 0.100686 |
| 2024-12-20 | 0.100735 |
| 2024-12-21 | 0.101082 |
| 2024-12-22 | 0.100148 |
| 2024-12-23 | 0.100724 |
| 2024-12-24 | 0.100892 |
| 2024-12-25 | 0.100258 |
| 2024-12-26 | 0.100637 |
| 2024-12-27 | 0.099515 |
| 2024-12-28 | 0.101114 |
| 2024-12-29 | 0.099818 |
| 2024-12-30 | 0.100552 |
| 2024-12-31 | 0.099028 |
| 2025-01-01 | 0.100154 |
| 2025-01-02 | 0.09991 |
| 2025-01-03 | 0.099828 |
| 2025-01-04 | 0.099411 |
| 2025-01-05 | 0.09957 |
| 2025-01-06 | 0.098556 |
| 2025-01-07 | 0.098219 |
| 2025-01-08 | 0.099455 |
| 2025-01-09 | 0.099321 |
| 2025-01-10 | 0.099736 |
| 2025-01-11 | 0.099051 |
| 2025-01-12 | 0.099837 |
| 2025-01-13 | 0.099944 |
| 2025-01-14 | 0.100068 |
| 2025-01-15 | 0.099958 |
| 2025-01-16 | 0.100281 |
| 2025-01-17 | 0.099006 |
| 2025-01-18 | 0.099425 |
| 2025-01-19 | 0.100072 |
| 2025-01-20 | 0.098989 |
| 2025-01-21 | 0.100203 |
| 2025-01-22 | 0.098921 |
| 2025-01-23 | 0.100038 |
| 2025-01-24 | 0.099933 |
| 2025-01-25 | 0.100222 |
| 2025-01-26 | 0.099211 |
| 2025-01-27 | 0.100028 |
| 2025-01-28 | 0.099445 |
| 2025-01-29 | 0.098023 |
| 2025-01-30 | 0.097951 |
| 2025-01-31 | 0.09943 |
| 2025-02-01 | 0.09945 |
| 2025-02-02 | 0.098493 |
| 2025-02-03 | 0.098633 |
| 2025-02-04 | 0.099405 |
| 2025-02-05 | 0.097936 |
| 2025-02-06 | 0.098895 |
| 2025-02-07 | 0.097685 |
| 2025-02-08 | 0.099147 |
| 2025-02-09 | 0.098504 |
| 2025-02-10 | 0.09783 |
| 2025-02-11 | 0.098516 |
| 2025-02-12 | 0.099101 |
| 2025-02-13 | 0.09939 |
| 2025-02-14 | 0.098223 |
| 2025-02-15 | 0.099648 |
| 2025-02-16 | 0.099814 |
| 2025-02-17 | 0.099976 |
| 2025-02-18 | 0.099918 |
| 2025-02-19 | 0.10009 |
| 2025-02-20 | 0.098687 |
| 2025-02-21 | 0.100007 |
| 2025-02-22 | 0.09997 |
| 2025-02-23 | 0.099508 |
| 2025-02-24 | 0.099642 |
| 2025-02-25 | 0.098638 |
| 2025-02-26 | 0.100124 |
| 2025-02-27 | 0.098681 |
| 2025-02-28 | 0.100077 |
| 2025-03-01 | 0.100193 |
| 2025-03-02 | 0.099728 |
| 2025-03-03 | 0.09843 |
| 2025-03-04 | 0.099012 |
| 2025-03-05 | 0.098986 |
| 2025-03-06 | 0.100845 |
| 2025-03-07 | 0.100575 |
| 2025-03-08 | 0.100765 |
| 2025-03-09 | 0.100105 |
| 2025-03-10 | 0.098676 |
| 2025-03-11 | 0.098886 |
| 2025-03-12 | 0.099003 |
| 2025-03-13 | 0.100706 |
| 2025-03-14 | 0.100875 |
| 2025-03-15 | 0.100008 |
| 2025-03-16 | 0.100616 |
| 2025-03-17 | 0.100018 |
| 2025-03-18 | 0.101174 |
| 2025-03-19 | 0.099979 |
| 2025-03-20 | 0.10161 |
| 2025-03-21 | 0.101248 |
| 2025-03-22 | 0.100842 |
| 2025-03-23 | 0.100798 |
| 2025-03-25 | 0.101263 |
| 2025-03-26 | 0.101383 |
| 2025-03-27 | 0.101236 |
| 2025-03-28 | 0.10027 |
| 2025-03-29 | 0.101081 |
| 2025-03-30 | 0.1009 |
| 2025-03-31 | 0.101751 |
| 2025-04-01 | 0.10015 |
| 2025-04-02 | 0.100295 |
| 2025-04-03 | 0.101273 |
| 2025-04-04 | 0.0996 |
| 2025-04-05 | 0.10006 |
| 2025-04-06 | 0.099611 |
| 2025-04-07 | 0.10153 |
| 2025-04-08 | 0.100682 |
| 2025-04-09 | 0.100442 |
| 2025-04-10 | 0.101042 |
| 2025-04-11 | 0.100789 |
| 2025-04-12 | 0.099956 |
| 2025-04-13 | 0.101126 |
| 2025-04-14 | 0.099755 |
| 2025-04-15 | 0.098422 |
| 2025-04-16 | 0.100179 |
| 2025-04-17 | 0.101646 |
| 2025-04-18 | 0.101807 |
| 2025-04-19 | 0.101864 |
| 2025-04-20 | 0.101677 |
| 2025-04-21 | 0.101158 |
| 2025-04-22 | 0.101 |
| 2025-04-23 | 0.101297 |
| 2025-04-24 | 0.099784 |
| 2025-04-25 | 0.101133 |
| 2025-04-26 | 0.100221 |
| 2025-04-27 | 0.100468 |
| 2025-04-28 | 0.100726 |
| 2025-04-29 | 0.099431 |
| 2025-04-30 | 0.099217 |
| 2025-05-01 | 0.098996 |
| 2025-05-02 | 0.100528 |
| 2025-05-03 | 0.100426 |
| 2025-05-04 | 0.100219 |
| 2025-05-05 | 0.100094 |
| 2025-05-06 | 0.098712 |
| 2025-05-08 | 0.098541 |
| 2025-05-09 | 0.099783 |
| 2025-05-10 | 0.099556 |
| 2025-05-11 | 0.099337 |
| 2025-05-12 | 0.098445 |
| 2025-05-13 | 0.098246 |
| 2025-05-14 | 0.099374 |
| 2025-05-15 | 0.09821 |
| 2025-05-17 | 0.098814 |
| 2025-05-18 | 0.09895 |
| 2025-05-19 | 0.099024 |
| 2025-05-20 | 0.098782 |
| 2025-05-21 | 0.097564 |
| 2025-05-22 | 0.098249 |
| 2025-05-23 | 0.096927 |
| 2025-05-24 | 0.098242 |
| 2025-05-25 | 0.098014 |
| 2025-05-26 | 0.097164 |
| 2025-05-27 | 0.098009 |
| 2025-05-28 | 0.096883 |
| 2025-05-29 | 0.097869 |
| 2025-05-30 | 0.096792 |
| 2025-05-31 | 0.097582 |
| 2025-06-01 | 0.097962 |
| 2025-06-02 | 0.096843 |
| 2025-06-03 | 0.096785 |
| 2025-06-04 | 0.097629 |
| 2025-06-05 | 0.097632 |
| 2025-06-06 | 0.097453 |
| 2025-06-07 | 0.096923 |
| 2025-06-08 | 0.097145 |
| 2025-06-09 | 0.095889 |
| 2025-06-10 | 0.096292 |
| 2025-06-11 | 0.096211 |
| 2025-06-12 | 0.09641 |
| 2025-06-13 | 0.098438 |
| 2025-06-14 | 0.098576 |
| 2025-06-15 | 0.098777 |
| 2025-06-16 | 0.097605 |
| 2025-06-17 | 0.098506 |
| 2025-06-18 | 0.099405 |
| 2025-06-19 | 0.098809 |
| 2025-06-20 | 0.100291 |
| 2025-06-21 | 0.100199 |
| 2025-06-22 | 0.099704 |
| 2025-06-23 | 0.100367 |
| 2025-06-24 | 0.100181 |
| 2025-06-25 | 0.097938 |
| 2025-06-26 | 0.097273 |
| 2025-06-27 | 0.097152 |
| 2025-06-28 | 0.098474 |
| 2025-06-29 | 0.098629 |
| 2025-06-30 | 0.097354 |
| 2025-07-01 | 0.098172 |
| 2025-07-02 | 0.096595 |
| 2025-07-03 | 0.097815 |
| 2025-07-04 | 0.097634 |
| 2025-07-05 | 0.097561 |
| 2025-07-06 | 0.097789 |
| 2025-07-07 | 0.096337 |
| 2025-07-08 | 0.098309 |
| 2025-07-09 | 0.097272 |
| 2025-07-10 | 0.098449 |
| 2025-07-11 | 0.097148 |
| 2025-07-12 | 0.098074 |
| 2025-07-13 | 0.097953 |
| 2025-07-14 | 0.098067 |
| 2025-07-15 | 0.096891 |
| 2025-07-16 | 0.097824 |
| 2025-07-17 | 0.096873 |
| 2025-07-18 | 0.097964 |
| 2025-07-19 | 0.09803 |
| 2025-07-20 | 0.098122 |
| 2025-07-21 | 0.096803 |
| 2025-07-22 | 0.096731 |
| 2025-07-23 | 0.096225 |
| 2025-07-24 | 0.096033 |
| 2025-07-25 | 0.095929 |
| 2025-07-26 | 0.09725 |
| 2025-07-27 | 0.096543 |
| 2025-07-28 | 0.096978 |
| 2025-07-29 | 0.096358 |
| 2025-07-30 | 0.096224 |
| 2025-07-31 | 0.096393 |
| 2025-08-01 | 0.095098 |
| 2025-08-02 | 0.095732 |
| 2025-08-03 | 0.096118 |
| 2025-08-04 | 0.096494 |
| 2025-08-05 | 0.096086 |
| 2025-08-06 | 0.096041 |
| 2025-08-07 | 0.095775 |
| 2025-08-08 | 0.095872 |
| 2025-08-09 | 0.095942 |
| 2025-08-10 | 0.096029 |
| 2025-08-11 | 0.095901 |
| 2025-08-12 | 0.095729 |
| 2025-08-13 | 0.094771 |
| 2025-08-14 | 0.094441 |
| 2025-08-15 | 0.095544 |
| 2025-08-16 | 0.09553 |
| 2025-08-17 | 0.095917 |
| 2025-08-18 | 0.09457 |
| 2025-08-19 | 0.095753 |
| 2025-08-20 | 0.095878 |
| 2025-08-21 | 0.095184 |
| 2025-08-22 | 0.096033 |
| 2025-08-23 | 0.09608 |
| 2025-08-24 | 0.096253 |
| 2025-08-25 | 0.09635 |
| 2025-08-26 | 0.096184 |
| 2025-08-27 | 0.096494 |
| 2025-08-28 | 0.096425 |
| 2025-08-29 | 0.096024 |
| 2025-08-30 | 0.095815 |
| 2025-08-31 | 0.095976 |
| 2025-09-01 | 0.094915 |
| 2025-09-02 | 0.095983 |
| 2025-09-03 | 0.095955 |
| 2025-09-04 | 0.096087 |
| 2025-09-05 | 0.095897 |
| 2025-09-06 | 0.095857 |
| 2025-09-07 | 0.095867 |
| 2025-09-08 | 0.096031 |
| 2025-09-09 | 0.095557 |
| 2025-09-10 | 0.094036 |
| 2025-09-11 | 0.095412 |
| 2025-09-13 | 0.095305 |
| 2025-09-14 | 0.095532 |
| 2025-09-15 | 0.095475 |
| 2025-09-16 | 0.095638 |
| 2025-09-17 | 0.095593 |
| 2025-09-18 | 0.095564 |
| 2025-09-19 | 0.09562 |
| 2025-09-20 | 0.095481 |
| 2025-09-21 | 0.095658 |
| 2025-09-22 | 0.094105 |
| 2025-09-23 | 0.095486 |
| 2025-09-24 | 0.094489 |
| 2025-09-25 | 0.095371 |
| 2025-09-26 | 0.095246 |
| 2025-09-27 | 0.095908 |
| 2025-09-28 | 0.095578 |
| 2025-09-29 | 0.095354 |
| 2025-09-30 | 0.095388 |
| 2025-10-01 | 0.094961 |
| 2025-10-02 | 0.094826 |
| 2025-10-03 | 0.094848 |
| 2025-10-04 | 0.094951 |
| 2025-10-05 | 0.094692 |
| 2025-10-06 | 0.094717 |
| 2025-10-07 | 0.094662 |
| 2025-10-08 | 0.094463 |
| 2025-10-09 | 0.094516 |
| 2025-10-10 | 0.094422 |
| 2025-10-11 | 0.094207 |
| 2025-10-12 | 0.094495 |
| 2025-10-13 | 0.094957 |
| 2025-10-14 | 0.094755 |
| 2025-10-15 | 0.094765 |
| 2025-10-16 | 0.094665 |
| 2025-10-17 | 0.094858 |
| 2025-10-18 | 0.094454 |
| 2025-10-19 | 0.094658 |
| 2025-10-20 | 0.09449 |
| 2025-10-21 | 0.094523 |
| 2025-10-22 | 0.094682 |
| 2025-10-23 | 0.094747 |
| 2025-10-24 | 0.094817 |
| 2025-10-25 | 0.094691 |
| 2025-10-26 | 0.094653 |
| 2025-10-27 | 0.094663 |
| 2025-10-28 | 0.094516 |
| 2025-10-29 | 0.094383 |
| 2025-10-30 | 0.09414 |
| 2025-10-31 | 0.094014 |
| 2025-11-01 | 0.093848 |
| 2025-11-02 | 0.094141 |
| 2025-11-03 | 0.094071 |
| 2025-11-04 | 0.094197 |
| 2025-11-05 | 0.094371 |
| 2025-11-06 | 0.094196 |
| 2025-11-07 | 0.094247 |
| 2025-11-08 | 0.094316 |
| 2025-11-09 | 0.093793 |
| 2025-11-10 | 0.093966 |
| 2025-11-11 | 0.093972 |
| 2025-11-12 | 0.093959 |
| 2025-11-13 | 0.093918 |
| 2025-11-14 | 0.094121 |
| 2025-11-15 | 0.093814 |
| 2025-11-16 | 0.09416 |
| 2025-11-17 | 0.093925 |
| 2025-11-18 | 0.094145 |
| 2025-11-19 | 0.094545 |
| 2025-11-20 | 0.094768 |
| 2025-11-21 | 0.094777 |
| 2025-11-22 | 0.09475 |
| 2025-11-23 | 0.095126 |
| 2025-11-24 | 0.095219 |
| 2025-11-25 | 0.095461 |
| 2025-11-26 | 0.095587 |
| 2025-11-27 | 0.095522 |
| 2025-11-28 | 0.095552 |
| 2025-11-29 | 0.096165 |
| 2025-11-30 | 0.096456 |
| 2025-12-01 | 0.095634 |
| 2025-12-02 | 0.096395 |
| 2025-12-03 | 0.096521 |
| 2025-12-04 | 0.096483 |
| 2025-12-05 | 0.096775 |
| 2025-12-06 | 0.097171 |
| 2025-12-07 | 0.097218 |
| 2025-12-08 | 0.097044 |
| 2025-12-09 | 0.097328 |
| 2025-12-11 | 0.095974 |
| 2025-12-12 | 0.095175 |
| 2025-12-13 | 0.094582 |
| 2025-12-14 | 0.095211 |
| 2025-12-15 | 0.094847 |
| 2025-12-16 | 0.094965 |
| 2025-12-17 | 0.095254 |
| 2025-12-18 | 0.095486 |
| 2025-12-19 | 0.095319 |
| 2025-12-20 | 0.095604 |
| 2025-12-21 | 0.095899 |
| 2025-12-22 | 0.095273 |
| 2025-12-23 | 0.095617 |
| 2025-12-24 | 0.095503 |
| 2025-12-25 | 0.095879 |
| 2025-12-26 | 0.096048 |
| 2025-12-27 | 0.09598 |
| 2025-12-28 | 0.095575 |
| 2025-12-29 | 0.096195 |
| 2025-12-30 | 0.096166 |
| 2025-12-31 | 0.095988 |
| 2026-01-01 | 0.095843 |
| 2026-01-02 | 0.095828 |
| 2026-01-03 | 0.095926 |
| 2026-01-04 | 0.095741 |
| 2026-01-05 | 0.095512 |
| 2026-01-06 | 0.095196 |
| 2026-01-07 | 0.095044 |
| 2026-01-08 | 0.095045 |
| 2026-01-09 | 0.09496 |
| 2026-01-10 | 0.095295 |
| 2026-01-11 | 0.095136 |
| 2026-01-12 | 0.094936 |
| 2026-01-13 | 0.094762 |
| 2026-01-14 | 0.094921 |
| 2026-01-15 | 0.095391 |
| 2026-01-16 | 0.095548 |
| 2026-01-17 | 0.096454 |
| 2026-01-18 | 0.09695 |
| 2026-01-19 | 0.096769 |
| 2026-01-20 | 0.097445 |
| 2026-01-21 | 0.097237 |
| 2026-01-22 | 0.095964 |
| 2026-01-23 | 0.095424 |
| 2026-01-24 | 0.095208 |
| 2026-01-25 | 0.094584 |
| 2026-01-26 | 0.094871 |
| 2026-01-27 | 0.09458 |
| 2026-01-28 | 0.094407 |
| 2026-01-29 | 0.094508 |
| 2026-01-30 | 0.094694 |
| 2026-01-31 | 0.094732 |
| 2026-02-01 | 0.094849 |
| 2026-02-02 | 0.094776 |
| 2026-02-03 | 0.094666 |
| 2026-02-04 | 0.094746 |
| 2026-02-05 | 0.094665 |
| 2026-02-06 | 0.094487 |
| 2026-02-07 | 0.094466 |
| 2026-02-08 | 0.095046 |
| 2026-02-09 | 0.094587 |
| 2026-02-10 | 0.094689 |
| 2026-02-11 | 0.094613 |
| 2026-02-12 | 0.094458 |
| 2026-02-13 | 0.095994 |
| 2026-02-14 | 0.096078 |
| 2026-02-15 | 0.096669 |
| 2026-02-16 | 0.096307 |
| 2026-02-17 | 0.097088 |
| 2026-02-18 | 0.097845 |
| 2026-02-19 | 0.097868 |
| 2026-02-20 | 0.098683 |
| 2026-02-21 | 0.099594 |
| 2026-02-22 | 0.100089 |
| 2026-02-23 | 0.100451 |
| 2026-02-24 | 0.100323 |
| 2026-02-25 | 0.100836 |
| 2026-02-26 | 0.101369 |
| 2026-02-27 | 0.10117 |
| 2026-02-28 | 0.100561 |
| 2026-03-01 | 0.101599 |
| 2026-03-02 | 0.103236 |
| 2026-03-03 | 0.105273 |
| 2026-03-04 | 0.106441 |
| 2026-03-05 | 0.106355 |
| 2026-03-06 | 0.106018 |
| 2026-03-07 | 0.10525 |
| 2026-03-08 | 0.107417 |
| 2026-03-09 | 0.108786 |
| 2026-03-10 | 0.110125 |
| 2026-03-11 | 0.110026 |
| 2026-03-12 | 0.110474 |
| 2026-03-13 | 0.110816 |
| 2026-03-14 | 0.110883 |
| 2026-03-15 | 0.111473 |
| 2026-03-16 | 0.111307 |
| 2026-03-17 | 0.111487 |
| 2026-03-18 | 0.111663 |
| 2026-03-19 | 0.111341 |
| 2026-03-20 | 0.111751 |
| 2026-03-21 | 0.11179 |
| 2026-03-22 | 0.111844 |
| 2026-03-23 | 0.111594 |
| 2026-03-24 | 0.11274 |
| 2026-03-25 | 0.112754 |
| 2026-03-26 | 0.112908 |
| 2026-03-27 | 0.113711 |
| 2026-03-28 | 0.113348 |
| 2026-03-29 | 0.114194 |
| 2026-03-30 | 0.116056 |
| 2026-03-31 | 0.117255 |
| 2026-04-01 | 0.116038 |
| 2026-04-02 | 0.115982 |
| 2026-04-03 | 0.116928 |
| 2026-04-04 | 0.116943 |
| 2026-04-05 | 0.116867 |
| 2026-04-06 | 0.116928 |
| 2026-04-07 | 0.117225 |
| 2026-04-08 | 0.116922 |
| 2026-04-09 | 0.114367 |
| 2026-04-10 | 0.114337 |
| 2026-04-11 | 0.11479 |
| 2026-04-12 | 0.11528 |
| 2026-04-13 | 0.115066 |
| 2026-04-14 | 0.114216 |
| 2026-04-15 | 0.113233 |
| 2026-04-16 | 0.113295 |
| 2026-04-17 | 0.113088 |
| 2026-04-18 | 0.11377 |
| 2026-04-19 | 0.113823 |
| 2026-04-20 | 0.11349 |
| 2026-04-21 | 0.113957 |
| 2026-04-22 | 0.113958 |
| 2026-04-23 | 0.114602 |
| 2026-04-24 | 0.115558 |
| 2026-04-25 | 0.115711 |
| 2026-04-26 | 0.115792 |
| 2026-04-27 | 0.115732 |
| 2026-04-28 | 0.115744 |
| 2026-04-29 | 0.116409 |
| 2026-04-30 | 0.117386 |
| 2026-05-01 | 0.117826 |
| 2026-05-02 | 0.117958 |
| 2026-05-03 | 0.117856 |
| 2026-05-04 | 0.117718 |
| 2026-05-05 | 0.117939 |
| 2026-05-06 | 0.117051 |
| 2026-05-07 | 0.115136 |
| 2026-05-08 | 0.114556 |
| 2026-05-09 | 0.114749 |
| 2026-05-10 | 0.115009 |
| 2026-05-11 | 0.11506 |
| 2026-05-12 | 0.115388 |
| 2026-05-14 | 0.116162 |
| 2026-05-15 | 0.115856 |
| 2026-05-16 | 0.116541 |
| 2026-05-17 | 0.11683 |
| 2026-05-18 | 0.117151 |
| 2026-05-19 | 0.117478 |
| 2026-05-20 | 0.117769 |
| 2026-05-21 | 0.1174 |
| 2026-05-23 | 0.117037 |
| 2026-05-24 | 0.116998 |
| 2026-05-25 | 0.115831 |
| 2026-05-26 | 0.115037 |
| 2026-05-27 | 0.115329 |
| 2026-05-28 | 0.115124 |
| 2026-05-29 | 0.115455 |
| 2026-05-30 | 0.115137 |
| 2026-05-31 | 0.11465 |
| 2026-06-01 | 0.115126 |
| 2026-06-02 | 0.114107 |
| 2026-06-03 | 0.113909 |
| 2026-06-04 | 0.113236 |
| 2026-06-05 | 0.112913 |
| 2026-06-06 | 0.113093 |
| 2026-06-09 | 0.11247 |
| 2026-06-10 | 0.112214 |
| 2026-06-11 | 0.113215 |
| 2026-06-12 | 0.113582 |
| 2026-06-13 | 0.114121 |
| 2026-06-14 | 0.113467 |
| 2026-06-15 | 0.110826 |
| 2026-06-16 | 0.110206 |
| 2026-06-17 | 0.109792 |
| 2026-06-18 | 0.109917 |
| 2026-06-19 | 0.110028 |
| 2026-06-20 | 0.110013 |
| 2026-06-21 | 0.110287 |
| 2026-06-22 | 0.1099 |
| 2026-06-23 | 0.109477 |
| 2026-06-24 | 0.109187 |
| 2026-06-25 | 0.109055 |
| 2026-06-26 | 0.108991 |
| 2026-06-27 | 0.109196 |
| 2026-06-28 | 0.109332 |
| 2026-06-29 | 0.108532 |
| 2026-06-30 | 0.108049 |
| 2026-07-01 | 0.107905 |
| 2026-07-02 | 0.107815 |
| 2026-07-03 | 0.107931 |
| 2026-07-04 | 0.108121 |
| 2026-07-05 | 0.108621 |
| 2026-07-06 | 0.107494 |
| 2026-07-07 | 0.107223 |
| 2026-07-08 | 0.108191 |
| 2026-07-09 | 0.109152 |
| 2026-07-10 | 0.10911 |
| 2026-07-11 | 0.109034 |
| 2026-07-12 | 0.110039 |
| 2026-07-13 | 0.109847 |
| 2026-07-14 | 0.110987 |
| 2026-07-15 | 0.111477 |
| 2026-07-16 | 0.111396 |
| 2026-07-17 | 0.11119 |
| 2026-07-18 | 0.111303 |
| 2026-07-19 | 0.112424 |
| 2026-07-20 | 0.112391 |
| 2026-07-21 | 0.112481 |
| 2026-07-22 | 0.112917 |
| 2026-07-23 | 0.113121 |
| 2026-07-24 | 0.112818 |
| 2026-07-25 | 0.113291 |
| 2026-07-26 | 0.113384 |
| 2026-07-27 | 0.111965 |
| 2026-07-28 | 0.111111 |
| 2026-07-29 | 0.111309 |
| 2026-07-30 | 0.112307 |
| 2026-07-31 | 0.112689 |
| 2026-08-01 | 0.112717 |
| 2026-08-02 | 0.113117 |
| 2026-08-03 | 0.111058 |
| 2026-08-04 | 0.110596 |
| 2026-08-05 | 0.110231 |
| 2026-08-06 | 0.109547 |
| 2026-08-07 | 0.109333 |
| 2026-08-08 | 0.109379 |
| 2026-08-09 | 0.110088 |
| 2026-08-10 | 0.109915 |
| 2026-08-11 | 0.110434 |
| 2026-08-12 | 0.110665 |
| 2026-08-13 | 0.110868 |
| 2026-08-14 | 0.111647 |
| 2026-08-15 | 0.111154 |
| 2026-08-16 | 0.112022 |
| 2026-08-17 | 0.111675 |
| 2026-08-18 | 0.112123 |
| 2026-08-20 | 0.112781 |
| 2026-08-21 | 0.111937 |
| 2026-08-22 | 0.112005 |
| 2026-08-23 | 0.113166 |
| 2026-08-24 | 0.111991 |
| 2026-08-25 | 0.111553 |
| 2026-08-26 | 0.110739 |
| 2026-08-27 | 0.11054 |
| 2026-08-28 | 0.110825 |
| 2026-08-29 | 0.110752 |
| 2026-08-30 | 0.11125 |
| 2026-08-31 | 0.112132 |
| 2026-09-01 | 0.112544 |
| 2026-09-02 | 0.11239 |
| 2026-09-03 | 0.112422 |
| 2026-09-04 | 0.112459 |
| 2026-09-05 | 0.112815 |
| 2026-09-06 | 0.11299 |
| 2026-09-07 | 0.112208 |
| 2026-09-08 | 0.11234 |
| 2026-09-09 | 0.112765 |
| 2026-09-10 | 0.112957 |
| 2026-09-11 | 0.113392 |
| 2026-09-12 | 0.114306 |
| 2026-09-13 | 0.114554 |
| 2026-09-14 | 0.114338 |
| 2026-09-15 | 0.115151 |
| 2026-09-16 | 0.116192 |
| 2026-09-17 | 0.115973 |
| 2026-09-18 | 0.116536 |
| 2026-09-19 | 0.116739 |
| 2026-09-20 | 0.11704 |
| 2026-09-21 | 0.116284 |
| 2026-09-22 | 0.115603 |
| 2026-09-23 | 0.113964 |
| 2026-09-24 | 0.11405 |
| 2026-09-25 | 0.114177 |
| 2026-09-26 | 0.114066 |
| 2026-09-27 | 0.114359 |
| 2026-09-28 | 0.114335 |
| 2026-09-30 | 0.113936 |
| 2026-10-02 | 0.114169 |
| 2026-10-03 | 0.113973 |
| 2026-10-05 | 0.114444 |
| 2026-10-06 | 0.114392 |
| 2026-10-07 | 0.114571 |
| 2026-10-08 | 0.114904 |
| 2026-10-09 | 0.114972 |
| 2026-10-10 | 0.115421 |
| 2026-10-11 | 0.115823 |
| 2026-10-12 | 0.115447 |
| 2026-10-13 | 0.115867 |
| 2026-10-14 | 0.116239 |
| 2026-10-15 | 0.117131 |
| 2026-10-16 | 0.11753 |
| 2026-10-17 | 0.117015 |
| 2026-10-18 | 0.118847 |
| 2026-10-19 | 0.118202 |
| 2026-10-20 | 0.119325 |
| 2026-10-21 | 0.119513 |
| 2026-10-22 | 0.120187 |
| 2026-10-23 | 0.121173 |
| 2026-10-24 | 0.120924 |
| 2026-10-25 | 0.121832 |
High
0.12183
Low
0.09292
Average
0.10241
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/EGP API questions
How do I get the CRC/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/EGP rate in rates.EGP.
How far back does CRC/EGP historical data go?
Daily CRC/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.