CRC to DOP exchange rate API
Costa Rican Colon to Dominican Peso · quoted 2026-10-16
0.13473
▲ +15.05% over 2Y
1 CRC = 0.13473 DOP · 1 DOP = 7.4223 CRC · Get this rate via the API
1 CRC buys 0.13473 DOP as of 2026-10-16, so 1 DOP buys 7.4223 CRC. Over the last 2 years, CRC/DOP traded between 0.11541 and 0.13505, averaged 0.12470 and rose 15.05%. The API holds daily CRC/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.117109 |
| 2024-10-17 | 0.117178 |
| 2024-10-18 | 0.11732 |
| 2024-10-19 | 0.117138 |
| 2024-10-20 | 0.116862 |
| 2024-10-21 | 0.116862 |
| 2024-10-22 | 0.117299 |
| 2024-10-23 | 0.11716 |
| 2024-10-24 | 0.117029 |
| 2024-10-25 | 0.116819 |
| 2024-10-26 | 0.11674 |
| 2024-10-27 | 0.116221 |
| 2024-10-28 | 0.117022 |
| 2024-10-29 | 0.117432 |
| 2024-10-30 | 0.117192 |
| 2024-10-31 | 0.117746 |
| 2024-11-01 | 0.117778 |
| 2024-11-02 | 0.117771 |
| 2024-11-03 | 0.117259 |
| 2024-11-04 | 0.117333 |
| 2024-11-05 | 0.117847 |
| 2024-11-06 | 0.117832 |
| 2024-11-07 | 0.118008 |
| 2024-11-08 | 0.118129 |
| 2024-11-09 | 0.11803 |
| 2024-11-10 | 0.117157 |
| 2024-11-11 | 0.117955 |
| 2024-11-12 | 0.117963 |
| 2024-11-13 | 0.1181 |
| 2024-11-14 | 0.118041 |
| 2024-11-15 | 0.118211 |
| 2024-11-16 | 0.118073 |
| 2024-11-17 | 0.118115 |
| 2024-11-18 | 0.118608 |
| 2024-11-19 | 0.118475 |
| 2024-11-20 | 0.118677 |
| 2024-11-21 | 0.118781 |
| 2024-11-22 | 0.118606 |
| 2024-11-23 | 0.118837 |
| 2024-11-24 | 0.117791 |
| 2024-11-25 | 0.11814 |
| 2024-11-26 | 0.118552 |
| 2024-11-27 | 0.118387 |
| 2024-11-28 | 0.118583 |
| 2024-11-29 | 0.118105 |
| 2024-11-30 | 0.118414 |
| 2024-12-01 | 0.118506 |
| 2024-12-02 | 0.118481 |
| 2024-12-03 | 0.118897 |
| 2024-12-04 | 0.119037 |
| 2024-12-05 | 0.119157 |
| 2024-12-06 | 0.11934 |
| 2024-12-07 | 0.118868 |
| 2024-12-08 | 0.119749 |
| 2024-12-09 | 0.119119 |
| 2024-12-10 | 0.119658 |
| 2024-12-11 | 0.119697 |
| 2024-12-12 | 0.119605 |
| 2024-12-13 | 0.11977 |
| 2024-12-14 | 0.120343 |
| 2024-12-15 | 0.119729 |
| 2024-12-16 | 0.120044 |
| 2024-12-17 | 0.119855 |
| 2024-12-18 | 0.119834 |
| 2024-12-19 | 0.120048 |
| 2024-12-20 | 0.119992 |
| 2024-12-21 | 0.120645 |
| 2024-12-22 | 0.119335 |
| 2024-12-23 | 0.12021 |
| 2024-12-24 | 0.119945 |
| 2024-12-25 | 0.119744 |
| 2024-12-26 | 0.120046 |
| 2024-12-27 | 0.120166 |
| 2024-12-28 | 0.120734 |
| 2024-12-29 | 0.119407 |
| 2024-12-30 | 0.120198 |
| 2024-12-31 | 0.120176 |
| 2025-01-01 | 0.120374 |
| 2025-01-02 | 0.120131 |
| 2025-01-03 | 0.120105 |
| 2025-01-04 | 0.12 |
| 2025-01-05 | 0.119735 |
| 2025-01-06 | 0.120155 |
| 2025-01-07 | 0.122553 |
| 2025-01-08 | 0.12072 |
| 2025-01-09 | 0.120516 |
| 2025-01-10 | 0.121182 |
| 2025-01-11 | 0.120356 |
| 2025-01-12 | 0.120873 |
| 2025-01-13 | 0.121281 |
| 2025-01-14 | 0.121645 |
| 2025-01-15 | 0.121448 |
| 2025-01-16 | 0.122284 |
| 2025-01-17 | 0.121982 |
| 2025-01-18 | 0.121511 |
| 2025-01-19 | 0.12201 |
| 2025-01-20 | 0.122137 |
| 2025-01-21 | 0.122101 |
| 2025-01-22 | 0.122372 |
| 2025-01-23 | 0.122065 |
| 2025-01-24 | 0.122005 |
| 2025-01-25 | 0.12286 |
| 2025-01-26 | 0.121348 |
| 2025-01-27 | 0.121932 |
| 2025-01-28 | 0.12189 |
| 2025-01-29 | 0.121702 |
| 2025-01-30 | 0.121624 |
| 2025-01-31 | 0.122327 |
| 2025-02-01 | 0.122278 |
| 2025-02-02 | 0.120853 |
| 2025-02-03 | 0.122542 |
| 2025-02-04 | 0.122558 |
| 2025-02-05 | 0.121962 |
| 2025-02-06 | 0.121814 |
| 2025-02-07 | 0.121765 |
| 2025-02-08 | 0.122475 |
| 2025-02-09 | 0.121338 |
| 2025-02-10 | 0.122037 |
| 2025-02-11 | 0.121841 |
| 2025-02-12 | 0.122111 |
| 2025-02-13 | 0.122211 |
| 2025-02-14 | 0.122115 |
| 2025-02-15 | 0.122884 |
| 2025-02-16 | 0.122539 |
| 2025-02-17 | 0.12265 |
| 2025-02-18 | 0.12248 |
| 2025-02-19 | 0.122909 |
| 2025-02-20 | 0.123286 |
| 2025-02-21 | 0.123165 |
| 2025-02-22 | 0.123297 |
| 2025-02-23 | 0.122269 |
| 2025-02-24 | 0.123287 |
| 2025-02-25 | 0.123161 |
| 2025-02-26 | 0.123621 |
| 2025-02-27 | 0.123384 |
| 2025-02-28 | 0.123318 |
| 2025-03-01 | 0.123458 |
| 2025-03-02 | 0.122576 |
| 2025-03-03 | 0.123239 |
| 2025-03-04 | 0.123687 |
| 2025-03-05 | 0.123602 |
| 2025-03-06 | 0.124288 |
| 2025-03-07 | 0.122723 |
| 2025-03-08 | 0.122964 |
| 2025-03-09 | 0.123714 |
| 2025-03-10 | 0.122532 |
| 2025-03-11 | 0.123909 |
| 2025-03-12 | 0.124143 |
| 2025-03-13 | 0.124436 |
| 2025-03-14 | 0.124863 |
| 2025-03-15 | 0.124039 |
| 2025-03-16 | 0.124607 |
| 2025-03-17 | 0.125635 |
| 2025-03-18 | 0.12579 |
| 2025-03-19 | 0.126055 |
| 2025-03-20 | 0.126416 |
| 2025-03-21 | 0.126124 |
| 2025-03-22 | 0.126442 |
| 2025-03-23 | 0.126009 |
| 2025-03-25 | 0.126665 |
| 2025-03-26 | 0.126878 |
| 2025-03-27 | 0.126737 |
| 2025-03-28 | 0.126624 |
| 2025-03-29 | 0.12626 |
| 2025-03-30 | 0.126146 |
| 2025-03-31 | 0.126305 |
| 2025-04-01 | 0.126203 |
| 2025-04-02 | 0.127035 |
| 2025-04-03 | 0.126827 |
| 2025-04-04 | 0.125978 |
| 2025-04-05 | 0.124848 |
| 2025-04-06 | 0.123641 |
| 2025-04-07 | 0.125922 |
| 2025-04-08 | 0.123643 |
| 2025-04-09 | 0.123499 |
| 2025-04-10 | 0.122854 |
| 2025-04-11 | 0.122116 |
| 2025-04-12 | 0.1206 |
| 2025-04-13 | 0.120812 |
| 2025-04-14 | 0.120224 |
| 2025-04-15 | 0.120209 |
| 2025-04-16 | 0.120474 |
| 2025-04-17 | 0.119969 |
| 2025-04-18 | 0.120271 |
| 2025-04-19 | 0.1203 |
| 2025-04-20 | 0.118728 |
| 2025-04-21 | 0.119913 |
| 2025-04-22 | 0.119544 |
| 2025-04-23 | 0.119199 |
| 2025-04-24 | 0.118487 |
| 2025-04-25 | 0.118121 |
| 2025-04-26 | 0.116666 |
| 2025-04-27 | 0.116342 |
| 2025-04-28 | 0.116729 |
| 2025-04-29 | 0.116294 |
| 2025-04-30 | 0.116518 |
| 2025-05-01 | 0.116709 |
| 2025-05-02 | 0.116387 |
| 2025-05-03 | 0.116855 |
| 2025-05-04 | 0.11603 |
| 2025-05-05 | 0.116317 |
| 2025-05-06 | 0.116035 |
| 2025-05-08 | 0.116032 |
| 2025-05-09 | 0.115858 |
| 2025-05-10 | 0.115691 |
| 2025-05-11 | 0.115413 |
| 2025-05-12 | 0.115881 |
| 2025-05-13 | 0.115707 |
| 2025-05-14 | 0.115884 |
| 2025-05-15 | 0.115903 |
| 2025-05-17 | 0.116153 |
| 2025-05-18 | 0.116024 |
| 2025-05-19 | 0.116463 |
| 2025-05-20 | 0.116558 |
| 2025-05-21 | 0.116272 |
| 2025-05-22 | 0.116089 |
| 2025-05-23 | 0.115989 |
| 2025-05-24 | 0.116248 |
| 2025-05-25 | 0.115961 |
| 2025-05-26 | 0.116086 |
| 2025-05-27 | 0.115796 |
| 2025-05-28 | 0.116066 |
| 2025-05-29 | 0.115952 |
| 2025-05-30 | 0.116049 |
| 2025-05-31 | 0.116153 |
| 2025-06-01 | 0.116156 |
| 2025-06-02 | 0.116043 |
| 2025-06-03 | 0.115849 |
| 2025-06-04 | 0.11605 |
| 2025-06-05 | 0.115966 |
| 2025-06-06 | 0.116198 |
| 2025-06-07 | 0.116037 |
| 2025-06-08 | 0.115419 |
| 2025-06-09 | 0.115824 |
| 2025-06-10 | 0.116656 |
| 2025-06-11 | 0.11688 |
| 2025-06-12 | 0.116733 |
| 2025-06-13 | 0.117097 |
| 2025-06-14 | 0.11746 |
| 2025-06-15 | 0.117128 |
| 2025-06-16 | 0.116971 |
| 2025-06-17 | 0.117438 |
| 2025-06-18 | 0.117571 |
| 2025-06-19 | 0.1176 |
| 2025-06-20 | 0.117483 |
| 2025-06-21 | 0.117427 |
| 2025-06-22 | 0.116399 |
| 2025-06-23 | 0.117487 |
| 2025-06-24 | 0.117276 |
| 2025-06-25 | 0.117373 |
| 2025-06-26 | 0.117063 |
| 2025-06-27 | 0.117715 |
| 2025-06-28 | 0.118102 |
| 2025-06-29 | 0.117671 |
| 2025-06-30 | 0.118057 |
| 2025-07-01 | 0.117597 |
| 2025-07-02 | 0.117674 |
| 2025-07-03 | 0.117715 |
| 2025-07-04 | 0.118243 |
| 2025-07-05 | 0.118344 |
| 2025-07-06 | 0.118497 |
| 2025-07-07 | 0.118484 |
| 2025-07-08 | 0.118626 |
| 2025-07-09 | 0.118885 |
| 2025-07-10 | 0.11887 |
| 2025-07-11 | 0.119325 |
| 2025-07-12 | 0.119233 |
| 2025-07-13 | 0.119263 |
| 2025-07-14 | 0.119235 |
| 2025-07-15 | 0.11947 |
| 2025-07-16 | 0.119833 |
| 2025-07-17 | 0.119341 |
| 2025-07-18 | 0.11918 |
| 2025-07-19 | 0.11975 |
| 2025-07-20 | 0.119824 |
| 2025-07-21 | 0.119759 |
| 2025-07-22 | 0.119656 |
| 2025-07-23 | 0.119459 |
| 2025-07-24 | 0.119578 |
| 2025-07-25 | 0.119833 |
| 2025-07-26 | 0.119956 |
| 2025-07-27 | 0.11955 |
| 2025-07-28 | 0.119813 |
| 2025-07-29 | 0.119745 |
| 2025-07-30 | 0.120518 |
| 2025-07-31 | 0.120658 |
| 2025-08-01 | 0.120682 |
| 2025-08-02 | 0.120272 |
| 2025-08-03 | 0.120066 |
| 2025-08-04 | 0.120573 |
| 2025-08-05 | 0.119902 |
| 2025-08-06 | 0.120319 |
| 2025-08-07 | 0.119962 |
| 2025-08-08 | 0.120468 |
| 2025-08-09 | 0.120505 |
| 2025-08-10 | 0.120793 |
| 2025-08-11 | 0.120601 |
| 2025-08-12 | 0.120814 |
| 2025-08-13 | 0.121253 |
| 2025-08-14 | 0.121662 |
| 2025-08-15 | 0.121724 |
| 2025-08-16 | 0.122088 |
| 2025-08-17 | 0.122686 |
| 2025-08-18 | 0.121975 |
| 2025-08-19 | 0.122379 |
| 2025-08-20 | 0.122443 |
| 2025-08-21 | 0.122969 |
| 2025-08-22 | 0.123346 |
| 2025-08-23 | 0.124365 |
| 2025-08-24 | 0.124201 |
| 2025-08-25 | 0.123054 |
| 2025-08-26 | 0.12375 |
| 2025-08-27 | 0.12461 |
| 2025-08-28 | 0.125041 |
| 2025-08-29 | 0.124544 |
| 2025-08-30 | 0.124669 |
| 2025-08-31 | 0.124319 |
| 2025-09-01 | 0.124421 |
| 2025-09-02 | 0.124371 |
| 2025-09-03 | 0.124695 |
| 2025-09-04 | 0.125261 |
| 2025-09-05 | 0.124718 |
| 2025-09-06 | 0.125279 |
| 2025-09-07 | 0.125117 |
| 2025-09-08 | 0.12508 |
| 2025-09-09 | 0.125943 |
| 2025-09-10 | 0.126053 |
| 2025-09-11 | 0.126539 |
| 2025-09-13 | 0.12559 |
| 2025-09-14 | 0.124957 |
| 2025-09-15 | 0.125881 |
| 2025-09-16 | 0.125466 |
| 2025-09-17 | 0.124279 |
| 2025-09-18 | 0.123797 |
| 2025-09-19 | 0.123508 |
| 2025-09-20 | 0.123073 |
| 2025-09-21 | 0.123081 |
| 2025-09-22 | 0.123095 |
| 2025-09-23 | 0.122688 |
| 2025-09-24 | 0.123112 |
| 2025-09-25 | 0.12292 |
| 2025-09-26 | 0.12347 |
| 2025-09-27 | 0.123191 |
| 2025-09-28 | 0.122951 |
| 2025-09-29 | 0.122727 |
| 2025-09-30 | 0.123311 |
| 2025-10-01 | 0.12359 |
| 2025-10-02 | 0.123832 |
| 2025-10-03 | 0.124288 |
| 2025-10-04 | 0.124484 |
| 2025-10-05 | 0.123995 |
| 2025-10-06 | 0.124508 |
| 2025-10-07 | 0.124084 |
| 2025-10-08 | 0.124461 |
| 2025-10-09 | 0.124507 |
| 2025-10-10 | 0.125067 |
| 2025-10-11 | 0.125246 |
| 2025-10-12 | 0.125084 |
| 2025-10-13 | 0.125032 |
| 2025-10-14 | 0.125045 |
| 2025-10-15 | 0.125169 |
| 2025-10-16 | 0.125252 |
| 2025-10-17 | 0.125983 |
| 2025-10-18 | 0.125892 |
| 2025-10-19 | 0.126244 |
| 2025-10-20 | 0.126064 |
| 2025-10-21 | 0.126277 |
| 2025-10-22 | 0.126646 |
| 2025-10-23 | 0.126544 |
| 2025-10-24 | 0.126921 |
| 2025-10-25 | 0.127541 |
| 2025-10-26 | 0.127511 |
| 2025-10-27 | 0.127588 |
| 2025-10-28 | 0.127629 |
| 2025-10-29 | 0.128016 |
| 2025-10-30 | 0.12789 |
| 2025-10-31 | 0.127731 |
| 2025-11-01 | 0.127914 |
| 2025-11-02 | 0.127722 |
| 2025-11-03 | 0.127779 |
| 2025-11-04 | 0.127922 |
| 2025-11-05 | 0.127771 |
| 2025-11-06 | 0.127932 |
| 2025-11-07 | 0.128063 |
| 2025-11-08 | 0.127929 |
| 2025-11-09 | 0.127844 |
| 2025-11-10 | 0.127766 |
| 2025-11-11 | 0.127947 |
| 2025-11-12 | 0.127936 |
| 2025-11-13 | 0.127907 |
| 2025-11-14 | 0.128423 |
| 2025-11-15 | 0.128151 |
| 2025-11-16 | 0.12807 |
| 2025-11-17 | 0.128417 |
| 2025-11-18 | 0.127758 |
| 2025-11-19 | 0.127884 |
| 2025-11-20 | 0.126826 |
| 2025-11-21 | 0.127298 |
| 2025-11-22 | 0.126284 |
| 2025-11-23 | 0.125919 |
| 2025-11-24 | 0.126118 |
| 2025-11-25 | 0.125513 |
| 2025-11-26 | 0.125648 |
| 2025-11-27 | 0.125441 |
| 2025-11-28 | 0.125618 |
| 2025-11-29 | 0.12727 |
| 2025-11-30 | 0.127346 |
| 2025-12-01 | 0.125694 |
| 2025-12-02 | 0.127999 |
| 2025-12-03 | 0.128312 |
| 2025-12-04 | 0.128653 |
| 2025-12-05 | 0.129442 |
| 2025-12-06 | 0.131486 |
| 2025-12-07 | 0.131451 |
| 2025-12-08 | 0.130111 |
| 2025-12-09 | 0.131465 |
| 2025-12-11 | 0.129248 |
| 2025-12-12 | 0.127985 |
| 2025-12-13 | 0.127629 |
| 2025-12-14 | 0.127467 |
| 2025-12-15 | 0.126917 |
| 2025-12-16 | 0.127112 |
| 2025-12-17 | 0.128012 |
| 2025-12-18 | 0.126587 |
| 2025-12-19 | 0.125796 |
| 2025-12-20 | 0.125542 |
| 2025-12-21 | 0.126185 |
| 2025-12-22 | 0.125559 |
| 2025-12-23 | 0.126195 |
| 2025-12-24 | 0.125848 |
| 2025-12-25 | 0.126427 |
| 2025-12-26 | 0.126632 |
| 2025-12-27 | 0.126548 |
| 2025-12-28 | 0.126266 |
| 2025-12-29 | 0.126562 |
| 2025-12-30 | 0.126887 |
| 2025-12-31 | 0.127116 |
| 2026-01-01 | 0.126824 |
| 2026-01-02 | 0.126756 |
| 2026-01-03 | 0.126639 |
| 2026-01-04 | 0.126632 |
| 2026-01-05 | 0.126964 |
| 2026-01-06 | 0.126836 |
| 2026-01-07 | 0.127483 |
| 2026-01-08 | 0.127603 |
| 2026-01-09 | 0.127776 |
| 2026-01-10 | 0.127482 |
| 2026-01-11 | 0.127492 |
| 2026-01-12 | 0.127635 |
| 2026-01-13 | 0.127883 |
| 2026-01-14 | 0.128146 |
| 2026-01-15 | 0.128539 |
| 2026-01-16 | 0.129034 |
| 2026-01-17 | 0.129938 |
| 2026-01-18 | 0.130023 |
| 2026-01-19 | 0.130195 |
| 2026-01-20 | 0.130454 |
| 2026-01-21 | 0.129841 |
| 2026-01-22 | 0.128149 |
| 2026-01-23 | 0.127398 |
| 2026-01-24 | 0.12728 |
| 2026-01-25 | 0.126446 |
| 2026-01-26 | 0.12649 |
| 2026-01-27 | 0.125979 |
| 2026-01-28 | 0.126457 |
| 2026-01-29 | 0.126957 |
| 2026-01-30 | 0.12713 |
| 2026-01-31 | 0.126275 |
| 2026-02-01 | 0.126793 |
| 2026-02-02 | 0.127394 |
| 2026-02-03 | 0.127307 |
| 2026-02-04 | 0.126711 |
| 2026-02-05 | 0.127056 |
| 2026-02-06 | 0.127341 |
| 2026-02-07 | 0.127195 |
| 2026-02-08 | 0.127172 |
| 2026-02-09 | 0.126991 |
| 2026-02-10 | 0.126869 |
| 2026-02-11 | 0.126745 |
| 2026-02-12 | 0.126723 |
| 2026-02-13 | 0.127908 |
| 2026-02-14 | 0.128372 |
| 2026-02-15 | 0.128598 |
| 2026-02-16 | 0.128376 |
| 2026-02-17 | 0.129164 |
| 2026-02-18 | 0.128467 |
| 2026-02-19 | 0.127753 |
| 2026-02-20 | 0.127779 |
| 2026-02-21 | 0.128188 |
| 2026-02-22 | 0.128535 |
| 2026-02-23 | 0.128776 |
| 2026-02-24 | 0.128743 |
| 2026-02-25 | 0.128261 |
| 2026-02-26 | 0.127977 |
| 2026-02-27 | 0.127396 |
| 2026-02-28 | 0.127448 |
| 2026-03-01 | 0.126729 |
| 2026-03-02 | 0.127155 |
| 2026-03-03 | 0.127355 |
| 2026-03-04 | 0.126543 |
| 2026-03-05 | 0.125861 |
| 2026-03-06 | 0.125778 |
| 2026-03-07 | 0.12597 |
| 2026-03-08 | 0.126375 |
| 2026-03-09 | 0.124535 |
| 2026-03-10 | 0.12624 |
| 2026-03-11 | 0.12783 |
| 2026-03-12 | 0.128879 |
| 2026-03-13 | 0.129684 |
| 2026-03-14 | 0.131122 |
| 2026-03-15 | 0.130899 |
| 2026-03-16 | 0.130802 |
| 2026-03-17 | 0.130159 |
| 2026-03-18 | 0.129749 |
| 2026-03-19 | 0.129634 |
| 2026-03-20 | 0.125724 |
| 2026-03-21 | 0.126297 |
| 2026-03-22 | 0.12711 |
| 2026-03-23 | 0.12707 |
| 2026-03-24 | 0.1272 |
| 2026-03-25 | 0.128332 |
| 2026-03-26 | 0.129658 |
| 2026-03-27 | 0.12828 |
| 2026-03-28 | 0.128599 |
| 2026-03-29 | 0.128569 |
| 2026-03-30 | 0.128032 |
| 2026-03-31 | 0.128351 |
| 2026-04-01 | 0.129235 |
| 2026-04-02 | 0.129815 |
| 2026-04-03 | 0.13046 |
| 2026-04-04 | 0.13084 |
| 2026-04-05 | 0.130443 |
| 2026-04-06 | 0.130812 |
| 2026-04-07 | 0.130363 |
| 2026-04-08 | 0.131427 |
| 2026-04-09 | 0.130467 |
| 2026-04-10 | 0.130028 |
| 2026-04-11 | 0.130496 |
| 2026-04-12 | 0.130105 |
| 2026-04-13 | 0.130105 |
| 2026-04-14 | 0.129224 |
| 2026-04-15 | 0.12946 |
| 2026-04-16 | 0.129842 |
| 2026-04-17 | 0.130756 |
| 2026-04-18 | 0.132389 |
| 2026-04-19 | 0.131455 |
| 2026-04-20 | 0.131455 |
| 2026-04-21 | 0.132052 |
| 2026-04-22 | 0.132299 |
| 2026-04-23 | 0.132088 |
| 2026-04-24 | 0.131019 |
| 2026-04-25 | 0.130904 |
| 2026-04-26 | 0.130904 |
| 2026-04-27 | 0.130904 |
| 2026-04-28 | 0.130841 |
| 2026-04-29 | 0.130284 |
| 2026-04-30 | 0.13052 |
| 2026-05-01 | 0.130634 |
| 2026-05-02 | 0.130853 |
| 2026-05-03 | 0.130853 |
| 2026-05-04 | 0.13084 |
| 2026-05-05 | 0.13107 |
| 2026-05-06 | 0.13097 |
| 2026-05-07 | 0.130581 |
| 2026-05-08 | 0.12964 |
| 2026-05-09 | 0.129121 |
| 2026-05-10 | 0.129363 |
| 2026-05-11 | 0.129363 |
| 2026-05-12 | 0.129161 |
| 2026-05-14 | 0.129581 |
| 2026-05-15 | 0.130426 |
| 2026-05-16 | 0.131331 |
| 2026-05-17 | 0.130919 |
| 2026-05-18 | 0.131718 |
| 2026-05-19 | 0.130757 |
| 2026-05-20 | 0.13003 |
| 2026-05-21 | 0.130217 |
| 2026-05-23 | 0.130043 |
| 2026-05-24 | 0.130373 |
| 2026-05-25 | 0.130003 |
| 2026-05-26 | 0.129569 |
| 2026-05-27 | 0.130022 |
| 2026-05-28 | 0.130481 |
| 2026-05-29 | 0.130311 |
| 2026-05-30 | 0.129246 |
| 2026-05-31 | 0.12729 |
| 2026-06-01 | 0.129643 |
| 2026-06-02 | 0.128476 |
| 2026-06-03 | 0.127208 |
| 2026-06-04 | 0.12705 |
| 2026-06-05 | 0.127044 |
| 2026-06-06 | 0.126522 |
| 2026-06-09 | 0.126019 |
| 2026-06-10 | 0.12645 |
| 2026-06-11 | 0.127246 |
| 2026-06-12 | 0.127617 |
| 2026-06-13 | 0.129003 |
| 2026-06-14 | 0.128934 |
| 2026-06-15 | 0.128328 |
| 2026-06-16 | 0.128518 |
| 2026-06-17 | 0.128688 |
| 2026-06-18 | 0.128933 |
| 2026-06-19 | 0.128844 |
| 2026-06-20 | 0.128734 |
| 2026-06-21 | 0.128986 |
| 2026-06-22 | 0.128858 |
| 2026-06-23 | 0.128956 |
| 2026-06-24 | 0.129317 |
| 2026-06-25 | 0.128746 |
| 2026-06-26 | 0.129874 |
| 2026-06-27 | 0.130024 |
| 2026-06-28 | 0.131306 |
| 2026-06-29 | 0.129465 |
| 2026-06-30 | 0.131133 |
| 2026-07-01 | 0.130834 |
| 2026-07-02 | 0.130571 |
| 2026-07-03 | 0.130135 |
| 2026-07-04 | 0.13006 |
| 2026-07-05 | 0.130099 |
| 2026-07-06 | 0.130059 |
| 2026-07-07 | 0.129691 |
| 2026-07-08 | 0.12993 |
| 2026-07-09 | 0.129335 |
| 2026-07-10 | 0.129126 |
| 2026-07-11 | 0.128962 |
| 2026-07-12 | 0.129607 |
| 2026-07-13 | 0.129221 |
| 2026-07-14 | 0.129182 |
| 2026-07-15 | 0.12874 |
| 2026-07-16 | 0.128192 |
| 2026-07-17 | 0.129047 |
| 2026-07-18 | 0.129115 |
| 2026-07-19 | 0.130022 |
| 2026-07-20 | 0.129104 |
| 2026-07-21 | 0.128751 |
| 2026-07-22 | 0.128864 |
| 2026-07-23 | 0.128602 |
| 2026-07-24 | 0.127873 |
| 2026-07-25 | 0.128259 |
| 2026-07-26 | 0.128341 |
| 2026-07-27 | 0.127788 |
| 2026-07-28 | 0.128009 |
| 2026-07-29 | 0.127713 |
| 2026-07-30 | 0.127861 |
| 2026-07-31 | 0.127749 |
| 2026-08-01 | 0.128165 |
| 2026-08-02 | 0.128878 |
| 2026-08-03 | 0.128157 |
| 2026-08-04 | 0.128037 |
| 2026-08-05 | 0.128495 |
| 2026-08-06 | 0.128192 |
| 2026-08-07 | 0.128283 |
| 2026-08-08 | 0.128096 |
| 2026-08-09 | 0.129039 |
| 2026-08-10 | 0.128313 |
| 2026-08-11 | 0.128567 |
| 2026-08-12 | 0.128449 |
| 2026-08-13 | 0.128985 |
| 2026-08-14 | 0.130073 |
| 2026-08-15 | 0.130137 |
| 2026-08-16 | 0.130534 |
| 2026-08-17 | 0.130084 |
| 2026-08-18 | 0.13083 |
| 2026-08-20 | 0.129722 |
| 2026-08-21 | 0.128724 |
| 2026-08-22 | 0.129461 |
| 2026-08-23 | 0.13043 |
| 2026-08-24 | 0.129312 |
| 2026-08-25 | 0.129152 |
| 2026-08-26 | 0.128521 |
| 2026-08-27 | 0.128087 |
| 2026-08-28 | 0.129651 |
| 2026-08-29 | 0.129383 |
| 2026-08-30 | 0.130521 |
| 2026-08-31 | 0.130066 |
| 2026-09-01 | 0.130371 |
| 2026-09-02 | 0.129737 |
| 2026-09-03 | 0.12948 |
| 2026-09-04 | 0.130648 |
| 2026-09-05 | 0.131133 |
| 2026-09-06 | 0.130747 |
| 2026-09-07 | 0.130472 |
| 2026-09-08 | 0.130427 |
| 2026-09-09 | 0.129907 |
| 2026-09-10 | 0.129432 |
| 2026-09-11 | 0.129963 |
| 2026-09-12 | 0.131471 |
| 2026-09-13 | 0.131883 |
| 2026-09-14 | 0.131056 |
| 2026-09-15 | 0.131054 |
| 2026-09-16 | 0.131946 |
| 2026-09-17 | 0.130412 |
| 2026-09-18 | 0.132405 |
| 2026-09-19 | 0.131989 |
| 2026-09-20 | 0.132303 |
| 2026-09-21 | 0.131659 |
| 2026-09-22 | 0.132004 |
| 2026-09-23 | 0.131723 |
| 2026-09-24 | 0.131797 |
| 2026-09-25 | 0.13102 |
| 2026-09-26 | 0.130946 |
| 2026-09-27 | 0.131238 |
| 2026-09-28 | 0.130962 |
| 2026-09-30 | 0.130358 |
| 2026-10-02 | 0.131054 |
| 2026-10-03 | 0.130934 |
| 2026-10-05 | 0.130667 |
| 2026-10-06 | 0.130972 |
| 2026-10-07 | 0.131873 |
| 2026-10-08 | 0.132124 |
| 2026-10-09 | 0.134458 |
| 2026-10-10 | 0.134984 |
| 2026-10-11 | 0.135054 |
| 2026-10-12 | 0.133728 |
| 2026-10-13 | 0.134591 |
| 2026-10-14 | 0.134437 |
| 2026-10-15 | 0.134473 |
| 2026-10-16 | 0.134729 |
High
0.13505
Low
0.11541
Average
0.12470
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/DOP API questions
How do I get the CRC/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/DOP rate in rates.DOP.
How far back does CRC/DOP historical data go?
Daily CRC/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.