CRC to DKK exchange rate API
Costa Rican Colon to Danish Krone · quoted 2026-10-25
0.01472
▲ +10.02% over 2Y
1 CRC = 0.01472 DKK · 1 DKK = 67.9394 CRC · Get this rate via the API
1 CRC buys 0.01472 DKK as of 2026-10-25, so 1 DKK buys 67.9394 CRC. Over the last 2 years, CRC/DKK traded between 0.01249 and 0.01478, averaged 0.01352 and rose 10.02%. The API holds daily CRC/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-25 | 0.013378 |
| 2024-10-26 | 0.013393 |
| 2024-10-27 | 0.013347 |
| 2024-10-28 | 0.013372 |
| 2024-10-29 | 0.013464 |
| 2024-10-30 | 0.013426 |
| 2024-10-31 | 0.013365 |
| 2024-11-01 | 0.013357 |
| 2024-11-02 | 0.013427 |
| 2024-11-03 | 0.013368 |
| 2024-11-04 | 0.013336 |
| 2024-11-05 | 0.013377 |
| 2024-11-06 | 0.013611 |
| 2024-11-07 | 0.01351 |
| 2024-11-08 | 0.013541 |
| 2024-11-09 | 0.013587 |
| 2024-11-10 | 0.01354 |
| 2024-11-11 | 0.013638 |
| 2024-11-12 | 0.013693 |
| 2024-11-13 | 0.013724 |
| 2024-11-14 | 0.013843 |
| 2024-11-15 | 0.013795 |
| 2024-11-16 | 0.013839 |
| 2024-11-17 | 0.013891 |
| 2024-11-18 | 0.013873 |
| 2024-11-19 | 0.013838 |
| 2024-11-20 | 0.013877 |
| 2024-11-21 | 0.013942 |
| 2024-11-22 | 0.014069 |
| 2024-11-23 | 0.014086 |
| 2024-11-24 | 0.013958 |
| 2024-11-25 | 0.013937 |
| 2024-11-26 | 0.013914 |
| 2024-11-27 | 0.013888 |
| 2024-11-28 | 0.013879 |
| 2024-11-29 | 0.013828 |
| 2024-11-30 | 0.013826 |
| 2024-12-01 | 0.013852 |
| 2024-12-02 | 0.013945 |
| 2024-12-03 | 0.013967 |
| 2024-12-04 | 0.013993 |
| 2024-12-05 | 0.013937 |
| 2024-12-06 | 0.013882 |
| 2024-12-07 | 0.013899 |
| 2024-12-08 | 0.013967 |
| 2024-12-09 | 0.013903 |
| 2024-12-10 | 0.013982 |
| 2024-12-11 | 0.014023 |
| 2024-12-12 | 0.014034 |
| 2024-12-13 | 0.014021 |
| 2024-12-14 | 0.014086 |
| 2024-12-15 | 0.014023 |
| 2024-12-16 | 0.014057 |
| 2024-12-17 | 0.01404 |
| 2024-12-18 | 0.014042 |
| 2024-12-19 | 0.014207 |
| 2024-12-20 | 0.014197 |
| 2024-12-21 | 0.014207 |
| 2024-12-22 | 0.014062 |
| 2024-12-23 | 0.014205 |
| 2024-12-24 | 0.014175 |
| 2024-12-25 | 0.014135 |
| 2024-12-26 | 0.014177 |
| 2024-12-27 | 0.014149 |
| 2024-12-28 | 0.014221 |
| 2024-12-29 | 0.014036 |
| 2024-12-30 | 0.014124 |
| 2024-12-31 | 0.014169 |
| 2025-01-01 | 0.014189 |
| 2025-01-02 | 0.014207 |
| 2025-01-03 | 0.014239 |
| 2025-01-04 | 0.014173 |
| 2025-01-05 | 0.014187 |
| 2025-01-06 | 0.014062 |
| 2025-01-07 | 0.014112 |
| 2025-01-08 | 0.014243 |
| 2025-01-09 | 0.014212 |
| 2025-01-10 | 0.014282 |
| 2025-01-11 | 0.014281 |
| 2025-01-12 | 0.014382 |
| 2025-01-13 | 0.014456 |
| 2025-01-14 | 0.014428 |
| 2025-01-15 | 0.014352 |
| 2025-01-16 | 0.014443 |
| 2025-01-17 | 0.014395 |
| 2025-01-18 | 0.014377 |
| 2025-01-19 | 0.014414 |
| 2025-01-20 | 0.014414 |
| 2025-01-21 | 0.014344 |
| 2025-01-22 | 0.014235 |
| 2025-01-23 | 0.014257 |
| 2025-01-24 | 0.014157 |
| 2025-01-25 | 0.014183 |
| 2025-01-26 | 0.014037 |
| 2025-01-27 | 0.014057 |
| 2025-01-28 | 0.014171 |
| 2025-01-29 | 0.014183 |
| 2025-01-30 | 0.014162 |
| 2025-01-31 | 0.014212 |
| 2025-02-01 | 0.014259 |
| 2025-02-02 | 0.014247 |
| 2025-02-03 | 0.014387 |
| 2025-02-04 | 0.014248 |
| 2025-02-05 | 0.014086 |
| 2025-02-06 | 0.014151 |
| 2025-02-07 | 0.014108 |
| 2025-02-08 | 0.014248 |
| 2025-02-09 | 0.014173 |
| 2025-02-10 | 0.014163 |
| 2025-02-11 | 0.014152 |
| 2025-02-12 | 0.014123 |
| 2025-02-13 | 0.014095 |
| 2025-02-14 | 0.013976 |
| 2025-02-15 | 0.014005 |
| 2025-02-16 | 0.014023 |
| 2025-02-17 | 0.01408 |
| 2025-02-18 | 0.014097 |
| 2025-02-19 | 0.014127 |
| 2025-02-20 | 0.014114 |
| 2025-02-21 | 0.014091 |
| 2025-02-22 | 0.014101 |
| 2025-02-23 | 0.014012 |
| 2025-02-24 | 0.014097 |
| 2025-02-25 | 0.01404 |
| 2025-02-26 | 0.014078 |
| 2025-02-27 | 0.014072 |
| 2025-02-28 | 0.014152 |
| 2025-03-01 | 0.014222 |
| 2025-03-02 | 0.014127 |
| 2025-03-03 | 0.014071 |
| 2025-03-04 | 0.014006 |
| 2025-03-05 | 0.013823 |
| 2025-03-06 | 0.013751 |
| 2025-03-07 | 0.013632 |
| 2025-03-08 | 0.013687 |
| 2025-03-09 | 0.013591 |
| 2025-03-10 | 0.013596 |
| 2025-03-11 | 0.013539 |
| 2025-03-12 | 0.013587 |
| 2025-03-13 | 0.013695 |
| 2025-03-14 | 0.013645 |
| 2025-03-15 | 0.013558 |
| 2025-03-16 | 0.013623 |
| 2025-03-17 | 0.013704 |
| 2025-03-18 | 0.013686 |
| 2025-03-19 | 0.013722 |
| 2025-03-20 | 0.013813 |
| 2025-03-21 | 0.013794 |
| 2025-03-22 | 0.013803 |
| 2025-03-23 | 0.013828 |
| 2025-03-25 | 0.01379 |
| 2025-03-26 | 0.013862 |
| 2025-03-27 | 0.013856 |
| 2025-03-28 | 0.013836 |
| 2025-03-29 | 0.0138 |
| 2025-03-30 | 0.013751 |
| 2025-03-31 | 0.013894 |
| 2025-04-01 | 0.013878 |
| 2025-04-02 | 0.013878 |
| 2025-04-03 | 0.013464 |
| 2025-04-04 | 0.013464 |
| 2025-04-05 | 0.013476 |
| 2025-04-06 | 0.013432 |
| 2025-04-07 | 0.013585 |
| 2025-04-08 | 0.013355 |
| 2025-04-09 | 0.013248 |
| 2025-04-10 | 0.013198 |
| 2025-04-11 | 0.012922 |
| 2025-04-12 | 0.012815 |
| 2025-04-13 | 0.012962 |
| 2025-04-14 | 0.012793 |
| 2025-04-15 | 0.01291 |
| 2025-04-16 | 0.012921 |
| 2025-04-17 | 0.013075 |
| 2025-04-18 | 0.013058 |
| 2025-04-19 | 0.01308 |
| 2025-04-20 | 0.013013 |
| 2025-04-21 | 0.01291 |
| 2025-04-22 | 0.012954 |
| 2025-04-23 | 0.012982 |
| 2025-04-24 | 0.013037 |
| 2025-04-25 | 0.013045 |
| 2025-04-26 | 0.012957 |
| 2025-04-27 | 0.012968 |
| 2025-04-28 | 0.012986 |
| 2025-04-29 | 0.013005 |
| 2025-04-30 | 0.012982 |
| 2025-05-01 | 0.013054 |
| 2025-05-02 | 0.012989 |
| 2025-05-03 | 0.013072 |
| 2025-05-04 | 0.013035 |
| 2025-05-05 | 0.012996 |
| 2025-05-06 | 0.013017 |
| 2025-05-08 | 0.013029 |
| 2025-05-09 | 0.013068 |
| 2025-05-10 | 0.013051 |
| 2025-05-11 | 0.013037 |
| 2025-05-12 | 0.013234 |
| 2025-05-13 | 0.013223 |
| 2025-05-14 | 0.0131 |
| 2025-05-15 | 0.013147 |
| 2025-05-17 | 0.013182 |
| 2025-05-18 | 0.013176 |
| 2025-05-19 | 0.013098 |
| 2025-05-20 | 0.013097 |
| 2025-05-21 | 0.013019 |
| 2025-05-22 | 0.012987 |
| 2025-05-23 | 0.012984 |
| 2025-05-24 | 0.012928 |
| 2025-05-25 | 0.012888 |
| 2025-05-26 | 0.012918 |
| 2025-05-27 | 0.012923 |
| 2025-05-28 | 0.012971 |
| 2025-05-29 | 0.012996 |
| 2025-05-30 | 0.012939 |
| 2025-05-31 | 0.012949 |
| 2025-06-01 | 0.012937 |
| 2025-06-02 | 0.012879 |
| 2025-06-03 | 0.012898 |
| 2025-06-04 | 0.012878 |
| 2025-06-05 | 0.012838 |
| 2025-06-06 | 0.012833 |
| 2025-06-07 | 0.01283 |
| 2025-06-08 | 0.012815 |
| 2025-06-09 | 0.012812 |
| 2025-06-10 | 0.012827 |
| 2025-06-11 | 0.012839 |
| 2025-06-12 | 0.01269 |
| 2025-06-13 | 0.012814 |
| 2025-06-14 | 0.012805 |
| 2025-06-15 | 0.012828 |
| 2025-06-16 | 0.012794 |
| 2025-06-17 | 0.012802 |
| 2025-06-18 | 0.012852 |
| 2025-06-19 | 0.012871 |
| 2025-06-20 | 0.012822 |
| 2025-06-21 | 0.012814 |
| 2025-06-22 | 0.012768 |
| 2025-06-23 | 0.012862 |
| 2025-06-24 | 0.012704 |
| 2025-06-25 | 0.01272 |
| 2025-06-26 | 0.012644 |
| 2025-06-27 | 0.01262 |
| 2025-06-28 | 0.012615 |
| 2025-06-29 | 0.01258 |
| 2025-06-30 | 0.012619 |
| 2025-07-01 | 0.012506 |
| 2025-07-02 | 0.012566 |
| 2025-07-03 | 0.012551 |
| 2025-07-04 | 0.012545 |
| 2025-07-05 | 0.012543 |
| 2025-07-06 | 0.01255 |
| 2025-07-07 | 0.012596 |
| 2025-07-08 | 0.012602 |
| 2025-07-09 | 0.012638 |
| 2025-07-10 | 0.012644 |
| 2025-07-11 | 0.01266 |
| 2025-07-12 | 0.012645 |
| 2025-07-13 | 0.012646 |
| 2025-07-14 | 0.012644 |
| 2025-07-15 | 0.012676 |
| 2025-07-16 | 0.012734 |
| 2025-07-17 | 0.012771 |
| 2025-07-18 | 0.012707 |
| 2025-07-19 | 0.012733 |
| 2025-07-20 | 0.012744 |
| 2025-07-21 | 0.012671 |
| 2025-07-22 | 0.012661 |
| 2025-07-23 | 0.01262 |
| 2025-07-24 | 0.01258 |
| 2025-07-25 | 0.012603 |
| 2025-07-26 | 0.012584 |
| 2025-07-27 | 0.012488 |
| 2025-07-28 | 0.012675 |
| 2025-07-29 | 0.012778 |
| 2025-07-30 | 0.012802 |
| 2025-07-31 | 0.012898 |
| 2025-08-01 | 0.012951 |
| 2025-08-02 | 0.012747 |
| 2025-08-03 | 0.012728 |
| 2025-08-04 | 0.012799 |
| 2025-08-05 | 0.012819 |
| 2025-08-06 | 0.012752 |
| 2025-08-07 | 0.012671 |
| 2025-08-08 | 0.012654 |
| 2025-08-09 | 0.012666 |
| 2025-08-10 | 0.012676 |
| 2025-08-11 | 0.012695 |
| 2025-08-12 | 0.012694 |
| 2025-08-13 | 0.012595 |
| 2025-08-14 | 0.012617 |
| 2025-08-15 | 0.012627 |
| 2025-08-16 | 0.012621 |
| 2025-08-17 | 0.01266 |
| 2025-08-18 | 0.012659 |
| 2025-08-19 | 0.012646 |
| 2025-08-20 | 0.012678 |
| 2025-08-21 | 0.012706 |
| 2025-08-22 | 0.012735 |
| 2025-08-23 | 0.012652 |
| 2025-08-24 | 0.012648 |
| 2025-08-25 | 0.012691 |
| 2025-08-26 | 0.012698 |
| 2025-08-27 | 0.012784 |
| 2025-08-28 | 0.012674 |
| 2025-08-29 | 0.012674 |
| 2025-08-30 | 0.012642 |
| 2025-08-31 | 0.012622 |
| 2025-09-01 | 0.012617 |
| 2025-09-02 | 0.012655 |
| 2025-09-03 | 0.012664 |
| 2025-09-04 | 0.012682 |
| 2025-09-05 | 0.012603 |
| 2025-09-06 | 0.012582 |
| 2025-09-07 | 0.012573 |
| 2025-09-08 | 0.012589 |
| 2025-09-09 | 0.012592 |
| 2025-09-10 | 0.012622 |
| 2025-09-11 | 0.012667 |
| 2025-09-13 | 0.012625 |
| 2025-09-14 | 0.012625 |
| 2025-09-15 | 0.012592 |
| 2025-09-16 | 0.012552 |
| 2025-09-17 | 0.012534 |
| 2025-09-18 | 0.012537 |
| 2025-09-19 | 0.012611 |
| 2025-09-20 | 0.012597 |
| 2025-09-21 | 0.012617 |
| 2025-09-22 | 0.012555 |
| 2025-09-23 | 0.012547 |
| 2025-09-24 | 0.012588 |
| 2025-09-25 | 0.01259 |
| 2025-09-26 | 0.012653 |
| 2025-09-27 | 0.012659 |
| 2025-09-28 | 0.012641 |
| 2025-09-29 | 0.012637 |
| 2025-09-30 | 0.012622 |
| 2025-10-01 | 0.012636 |
| 2025-10-02 | 0.012605 |
| 2025-10-03 | 0.012639 |
| 2025-10-04 | 0.012652 |
| 2025-10-05 | 0.012632 |
| 2025-10-06 | 0.012716 |
| 2025-10-07 | 0.012731 |
| 2025-10-08 | 0.012755 |
| 2025-10-09 | 0.01278 |
| 2025-10-10 | 0.012815 |
| 2025-10-11 | 0.012788 |
| 2025-10-12 | 0.012774 |
| 2025-10-13 | 0.01285 |
| 2025-10-14 | 0.012842 |
| 2025-10-15 | 0.012781 |
| 2025-10-16 | 0.012752 |
| 2025-10-17 | 0.012745 |
| 2025-10-18 | 0.012738 |
| 2025-10-19 | 0.012756 |
| 2025-10-20 | 0.012744 |
| 2025-10-21 | 0.012799 |
| 2025-10-22 | 0.012834 |
| 2025-10-23 | 0.012832 |
| 2025-10-24 | 0.012816 |
| 2025-10-25 | 0.012808 |
| 2025-10-26 | 0.012796 |
| 2025-10-27 | 0.012799 |
| 2025-10-28 | 0.012808 |
| 2025-10-29 | 0.012799 |
| 2025-10-30 | 0.012881 |
| 2025-10-31 | 0.012864 |
| 2025-11-01 | 0.012897 |
| 2025-11-02 | 0.012908 |
| 2025-11-03 | 0.012915 |
| 2025-11-04 | 0.012941 |
| 2025-11-05 | 0.012939 |
| 2025-11-06 | 0.012878 |
| 2025-11-07 | 0.01286 |
| 2025-11-08 | 0.012863 |
| 2025-11-09 | 0.012844 |
| 2025-11-10 | 0.01284 |
| 2025-11-11 | 0.012838 |
| 2025-11-12 | 0.012837 |
| 2025-11-13 | 0.01279 |
| 2025-11-14 | 0.012785 |
| 2025-11-15 | 0.012828 |
| 2025-11-16 | 0.012862 |
| 2025-11-17 | 0.012857 |
| 2025-11-18 | 0.012875 |
| 2025-11-19 | 0.012891 |
| 2025-11-20 | 0.012969 |
| 2025-11-21 | 0.012954 |
| 2025-11-22 | 0.012961 |
| 2025-11-23 | 0.01299 |
| 2025-11-24 | 0.012933 |
| 2025-11-25 | 0.012918 |
| 2025-11-26 | 0.012914 |
| 2025-11-27 | 0.012918 |
| 2025-11-28 | 0.012951 |
| 2025-11-29 | 0.013052 |
| 2025-11-30 | 0.013069 |
| 2025-12-01 | 0.01291 |
| 2025-12-02 | 0.013045 |
| 2025-12-03 | 0.012996 |
| 2025-12-04 | 0.012991 |
| 2025-12-05 | 0.013052 |
| 2025-12-06 | 0.013127 |
| 2025-12-07 | 0.013128 |
| 2025-12-08 | 0.013098 |
| 2025-12-09 | 0.013143 |
| 2025-12-11 | 0.01287 |
| 2025-12-12 | 0.012748 |
| 2025-12-13 | 0.012714 |
| 2025-12-14 | 0.012775 |
| 2025-12-15 | 0.012708 |
| 2025-12-16 | 0.012705 |
| 2025-12-17 | 0.01278 |
| 2025-12-18 | 0.012795 |
| 2025-12-19 | 0.012783 |
| 2025-12-20 | 0.012786 |
| 2025-12-21 | 0.012849 |
| 2025-12-22 | 0.012755 |
| 2025-12-23 | 0.012767 |
| 2025-12-24 | 0.012732 |
| 2025-12-25 | 0.012788 |
| 2025-12-26 | 0.012809 |
| 2025-12-27 | 0.012807 |
| 2025-12-28 | 0.012748 |
| 2025-12-29 | 0.012814 |
| 2025-12-30 | 0.012806 |
| 2025-12-31 | 0.012791 |
| 2026-01-01 | 0.012782 |
| 2026-01-02 | 0.012805 |
| 2026-01-03 | 0.012796 |
| 2026-01-04 | 0.012766 |
| 2026-01-05 | 0.012866 |
| 2026-01-06 | 0.01285 |
| 2026-01-07 | 0.012861 |
| 2026-01-08 | 0.012869 |
| 2026-01-09 | 0.0129 |
| 2026-01-10 | 0.01291 |
| 2026-01-11 | 0.012897 |
| 2026-01-12 | 0.012854 |
| 2026-01-13 | 0.012891 |
| 2026-01-14 | 0.012894 |
| 2026-01-15 | 0.012968 |
| 2026-01-16 | 0.013007 |
| 2026-01-17 | 0.013189 |
| 2026-01-18 | 0.013227 |
| 2026-01-19 | 0.013136 |
| 2026-01-20 | 0.01308 |
| 2026-01-21 | 0.013049 |
| 2026-01-22 | 0.012961 |
| 2026-01-23 | 0.012885 |
| 2026-01-24 | 0.012765 |
| 2026-01-25 | 0.012669 |
| 2026-01-26 | 0.01274 |
| 2026-01-27 | 0.012588 |
| 2026-01-28 | 0.012544 |
| 2026-01-29 | 0.012589 |
| 2026-01-30 | 0.01265 |
| 2026-01-31 | 0.012668 |
| 2026-02-01 | 0.012701 |
| 2026-02-02 | 0.012693 |
| 2026-02-03 | 0.012737 |
| 2026-02-04 | 0.012749 |
| 2026-02-05 | 0.012763 |
| 2026-02-06 | 0.012766 |
| 2026-02-07 | 0.01278 |
| 2026-02-08 | 0.012819 |
| 2026-02-09 | 0.012685 |
| 2026-02-10 | 0.012698 |
| 2026-02-11 | 0.012693 |
| 2026-02-12 | 0.012692 |
| 2026-02-13 | 0.012904 |
| 2026-02-14 | 0.012972 |
| 2026-02-15 | 0.013024 |
| 2026-02-16 | 0.012993 |
| 2026-02-17 | 0.01309 |
| 2026-02-18 | 0.013148 |
| 2026-02-19 | 0.013156 |
| 2026-02-20 | 0.013181 |
| 2026-02-21 | 0.013284 |
| 2026-02-22 | 0.01333 |
| 2026-02-23 | 0.013349 |
| 2026-02-24 | 0.013318 |
| 2026-02-25 | 0.013349 |
| 2026-02-26 | 0.013379 |
| 2026-02-27 | 0.013354 |
| 2026-02-28 | 0.013391 |
| 2026-03-01 | 0.013466 |
| 2026-03-02 | 0.013504 |
| 2026-03-03 | 0.013647 |
| 2026-03-04 | 0.013641 |
| 2026-03-05 | 0.013635 |
| 2026-03-06 | 0.013668 |
| 2026-03-07 | 0.013456 |
| 2026-03-08 | 0.013562 |
| 2026-03-09 | 0.013477 |
| 2026-03-10 | 0.013504 |
| 2026-03-11 | 0.01367 |
| 2026-03-12 | 0.013693 |
| 2026-03-13 | 0.013779 |
| 2026-03-14 | 0.013889 |
| 2026-03-15 | 0.013912 |
| 2026-03-16 | 0.013804 |
| 2026-03-17 | 0.013805 |
| 2026-03-18 | 0.013876 |
| 2026-03-19 | 0.013858 |
| 2026-03-20 | 0.013831 |
| 2026-03-21 | 0.01382 |
| 2026-03-22 | 0.013862 |
| 2026-03-23 | 0.013774 |
| 2026-03-24 | 0.013843 |
| 2026-03-25 | 0.013824 |
| 2026-03-26 | 0.013878 |
| 2026-03-27 | 0.01399 |
| 2026-03-28 | 0.01398 |
| 2026-03-29 | 0.013983 |
| 2026-03-30 | 0.01399 |
| 2026-03-31 | 0.013973 |
| 2026-04-01 | 0.013847 |
| 2026-04-02 | 0.013934 |
| 2026-04-03 | 0.013956 |
| 2026-04-04 | 0.013963 |
| 2026-04-05 | 0.013945 |
| 2026-04-06 | 0.013936 |
| 2026-04-07 | 0.0139 |
| 2026-04-08 | 0.013827 |
| 2026-04-09 | 0.013757 |
| 2026-04-10 | 0.013742 |
| 2026-04-11 | 0.013774 |
| 2026-04-12 | 0.013817 |
| 2026-04-13 | 0.013839 |
| 2026-04-14 | 0.013727 |
| 2026-04-15 | 0.013772 |
| 2026-04-16 | 0.013855 |
| 2026-04-17 | 0.013834 |
| 2026-04-18 | 0.013929 |
| 2026-04-19 | 0.013916 |
| 2026-04-20 | 0.013887 |
| 2026-04-21 | 0.013953 |
| 2026-04-22 | 0.013984 |
| 2026-04-23 | 0.013978 |
| 2026-04-24 | 0.014012 |
| 2026-04-25 | 0.014031 |
| 2026-04-26 | 0.014042 |
| 2026-04-27 | 0.013998 |
| 2026-04-28 | 0.014046 |
| 2026-04-29 | 0.014036 |
| 2026-04-30 | 0.014035 |
| 2026-05-01 | 0.014 |
| 2026-05-02 | 0.014019 |
| 2026-05-03 | 0.014004 |
| 2026-05-04 | 0.014044 |
| 2026-05-05 | 0.014062 |
| 2026-05-06 | 0.013993 |
| 2026-05-07 | 0.013866 |
| 2026-05-08 | 0.013806 |
| 2026-05-09 | 0.013794 |
| 2026-05-10 | 0.013841 |
| 2026-05-11 | 0.013853 |
| 2026-05-12 | 0.013893 |
| 2026-05-14 | 0.014023 |
| 2026-05-15 | 0.014077 |
| 2026-05-16 | 0.014168 |
| 2026-05-17 | 0.014196 |
| 2026-05-18 | 0.014117 |
| 2026-05-19 | 0.014205 |
| 2026-05-20 | 0.014237 |
| 2026-05-21 | 0.014245 |
| 2026-05-23 | 0.014194 |
| 2026-05-24 | 0.0142 |
| 2026-05-25 | 0.014195 |
| 2026-05-26 | 0.014148 |
| 2026-05-27 | 0.014181 |
| 2026-05-28 | 0.014181 |
| 2026-05-29 | 0.014189 |
| 2026-05-30 | 0.014119 |
| 2026-05-31 | 0.014048 |
| 2026-06-01 | 0.014164 |
| 2026-06-02 | 0.014098 |
| 2026-06-03 | 0.014115 |
| 2026-06-04 | 0.014018 |
| 2026-06-05 | 0.013991 |
| 2026-06-06 | 0.014081 |
| 2026-06-09 | 0.014005 |
| 2026-06-10 | 0.014035 |
| 2026-06-11 | 0.014124 |
| 2026-06-12 | 0.014119 |
| 2026-06-13 | 0.014206 |
| 2026-06-14 | 0.01415 |
| 2026-06-15 | 0.014075 |
| 2026-06-16 | 0.014139 |
| 2026-06-17 | 0.014162 |
| 2026-06-18 | 0.01436 |
| 2026-06-19 | 0.014367 |
| 2026-06-20 | 0.014362 |
| 2026-06-21 | 0.01438 |
| 2026-06-22 | 0.014385 |
| 2026-06-23 | 0.014441 |
| 2026-06-24 | 0.0145 |
| 2026-06-25 | 0.014499 |
| 2026-06-26 | 0.014431 |
| 2026-06-27 | 0.014473 |
| 2026-06-28 | 0.014484 |
| 2026-06-29 | 0.01442 |
| 2026-06-30 | 0.01441 |
| 2026-07-01 | 0.014421 |
| 2026-07-02 | 0.014402 |
| 2026-07-03 | 0.014345 |
| 2026-07-04 | 0.014341 |
| 2026-07-05 | 0.014414 |
| 2026-07-06 | 0.01437 |
| 2026-07-07 | 0.014358 |
| 2026-07-08 | 0.01439 |
| 2026-07-09 | 0.014378 |
| 2026-07-10 | 0.014383 |
| 2026-07-11 | 0.014387 |
| 2026-07-12 | 0.0145 |
| 2026-07-13 | 0.014355 |
| 2026-07-14 | 0.014393 |
| 2026-07-15 | 0.014437 |
| 2026-07-16 | 0.014378 |
| 2026-07-17 | 0.014391 |
| 2026-07-18 | 0.014406 |
| 2026-07-19 | 0.014545 |
| 2026-07-20 | 0.014423 |
| 2026-07-21 | 0.014424 |
| 2026-07-22 | 0.014452 |
| 2026-07-23 | 0.01447 |
| 2026-07-24 | 0.014439 |
| 2026-07-25 | 0.014502 |
| 2026-07-26 | 0.014505 |
| 2026-07-27 | 0.014429 |
| 2026-07-28 | 0.014442 |
| 2026-07-29 | 0.014447 |
| 2026-07-30 | 0.014352 |
| 2026-07-31 | 0.014345 |
| 2026-08-01 | 0.014285 |
| 2026-08-02 | 0.014351 |
| 2026-08-03 | 0.01428 |
| 2026-08-04 | 0.014301 |
| 2026-08-05 | 0.014275 |
| 2026-08-06 | 0.014259 |
| 2026-08-07 | 0.01424 |
| 2026-08-08 | 0.014235 |
| 2026-08-09 | 0.014343 |
| 2026-08-10 | 0.014257 |
| 2026-08-11 | 0.014274 |
| 2026-08-12 | 0.014268 |
| 2026-08-13 | 0.014309 |
| 2026-08-14 | 0.014361 |
| 2026-08-15 | 0.014373 |
| 2026-08-16 | 0.014408 |
| 2026-08-17 | 0.01436 |
| 2026-08-18 | 0.014371 |
| 2026-08-20 | 0.014215 |
| 2026-08-21 | 0.014059 |
| 2026-08-22 | 0.014096 |
| 2026-08-23 | 0.014236 |
| 2026-08-24 | 0.014126 |
| 2026-08-25 | 0.014137 |
| 2026-08-26 | 0.014109 |
| 2026-08-27 | 0.014121 |
| 2026-08-28 | 0.014158 |
| 2026-08-29 | 0.014266 |
| 2026-08-30 | 0.014351 |
| 2026-08-31 | 0.014245 |
| 2026-09-01 | 0.014269 |
| 2026-09-02 | 0.014227 |
| 2026-09-03 | 0.014203 |
| 2026-09-04 | 0.014196 |
| 2026-09-05 | 0.014257 |
| 2026-09-06 | 0.014272 |
| 2026-09-07 | 0.014173 |
| 2026-09-08 | 0.014182 |
| 2026-09-09 | 0.014146 |
| 2026-09-10 | 0.014173 |
| 2026-09-11 | 0.014237 |
| 2026-09-12 | 0.014344 |
| 2026-09-13 | 0.014389 |
| 2026-09-14 | 0.014355 |
| 2026-09-15 | 0.014399 |
| 2026-09-16 | 0.014466 |
| 2026-09-17 | 0.014481 |
| 2026-09-18 | 0.014583 |
| 2026-09-19 | 0.014551 |
| 2026-09-20 | 0.014587 |
| 2026-09-21 | 0.014551 |
| 2026-09-22 | 0.014579 |
| 2026-09-23 | 0.014501 |
| 2026-09-24 | 0.014525 |
| 2026-09-25 | 0.014458 |
| 2026-09-26 | 0.014447 |
| 2026-09-27 | 0.014496 |
| 2026-09-28 | 0.014457 |
| 2026-09-30 | 0.014426 |
| 2026-10-02 | 0.01453 |
| 2026-10-03 | 0.0145 |
| 2026-10-05 | 0.014563 |
| 2026-10-06 | 0.014495 |
| 2026-10-07 | 0.014635 |
| 2026-10-08 | 0.014655 |
| 2026-10-09 | 0.014643 |
| 2026-10-10 | 0.014697 |
| 2026-10-11 | 0.014743 |
| 2026-10-12 | 0.014672 |
| 2026-10-13 | 0.014677 |
| 2026-10-14 | 0.014651 |
| 2026-10-15 | 0.014651 |
| 2026-10-16 | 0.014607 |
| 2026-10-17 | 0.014639 |
| 2026-10-18 | 0.014782 |
| 2026-10-19 | 0.014647 |
| 2026-10-20 | 0.014649 |
| 2026-10-21 | 0.014612 |
| 2026-10-22 | 0.014628 |
| 2026-10-23 | 0.014632 |
| 2026-10-24 | 0.014646 |
| 2026-10-25 | 0.014719 |
High
0.01478
Low
0.01249
Average
0.01352
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/DKK API questions
How do I get the CRC/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/DKK rate in rates.DKK.
How far back does CRC/DKK historical data go?
Daily CRC/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.