CRC to DJF exchange rate API
Costa Rican Colon to Djibouti Franc · quoted 2026-10-25
0.39125
▲ +13.30% over 2Y
1 CRC = 0.39125 DJF · 1 DJF = 2.5559 CRC · Get this rate via the API
1 CRC buys 0.39125 DJF as of 2026-10-25, so 1 DJF buys 2.5559 CRC. Over the last 2 years, CRC/DJF traded between 0.34523 and 0.39968, averaged 0.36554 and rose 13.30%. The API holds daily CRC/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-25 | 0.34531 |
| 2024-10-26 | 0.346138 |
| 2024-10-27 | 0.345233 |
| 2024-10-28 | 0.345577 |
| 2024-10-29 | 0.346384 |
| 2024-10-30 | 0.346313 |
| 2024-10-31 | 0.346601 |
| 2024-11-01 | 0.346618 |
| 2024-11-02 | 0.347907 |
| 2024-11-03 | 0.347504 |
| 2024-11-04 | 0.346749 |
| 2024-11-05 | 0.347662 |
| 2024-11-06 | 0.347275 |
| 2024-11-07 | 0.347408 |
| 2024-11-08 | 0.347865 |
| 2024-11-09 | 0.348146 |
| 2024-11-10 | 0.348397 |
| 2024-11-11 | 0.346939 |
| 2024-11-12 | 0.347849 |
| 2024-11-13 | 0.348123 |
| 2024-11-14 | 0.347741 |
| 2024-11-15 | 0.348635 |
| 2024-11-16 | 0.34851 |
| 2024-11-17 | 0.349755 |
| 2024-11-18 | 0.349876 |
| 2024-11-19 | 0.349312 |
| 2024-11-20 | 0.349402 |
| 2024-11-21 | 0.350248 |
| 2024-11-22 | 0.349121 |
| 2024-11-23 | 0.350844 |
| 2024-11-24 | 0.348673 |
| 2024-11-25 | 0.349184 |
| 2024-11-26 | 0.349039 |
| 2024-11-27 | 0.348771 |
| 2024-11-28 | 0.348837 |
| 2024-11-29 | 0.348513 |
| 2024-11-30 | 0.349515 |
| 2024-12-01 | 0.35009 |
| 2024-12-02 | 0.349441 |
| 2024-12-03 | 0.349979 |
| 2024-12-04 | 0.350155 |
| 2024-12-05 | 0.350332 |
| 2024-12-06 | 0.350065 |
| 2024-12-07 | 0.3514 |
| 2024-12-08 | 0.352954 |
| 2024-12-09 | 0.350935 |
| 2024-12-10 | 0.351653 |
| 2024-12-11 | 0.351522 |
| 2024-12-12 | 0.351549 |
| 2024-12-13 | 0.352135 |
| 2024-12-14 | 0.353931 |
| 2024-12-15 | 0.352149 |
| 2024-12-16 | 0.352069 |
| 2024-12-17 | 0.351602 |
| 2024-12-18 | 0.351563 |
| 2024-12-19 | 0.352169 |
| 2024-12-20 | 0.352071 |
| 2024-12-21 | 0.354357 |
| 2024-12-22 | 0.350925 |
| 2024-12-23 | 0.352379 |
| 2024-12-24 | 0.351418 |
| 2024-12-25 | 0.350731 |
| 2024-12-26 | 0.351765 |
| 2024-12-27 | 0.35215 |
| 2024-12-28 | 0.354628 |
| 2024-12-29 | 0.350091 |
| 2024-12-30 | 0.351797 |
| 2024-12-31 | 0.351333 |
| 2025-01-01 | 0.350567 |
| 2025-01-02 | 0.349777 |
| 2025-01-03 | 0.34975 |
| 2025-01-04 | 0.349371 |
| 2025-01-05 | 0.349733 |
| 2025-01-06 | 0.350432 |
| 2025-01-07 | 0.350164 |
| 2025-01-08 | 0.349243 |
| 2025-01-09 | 0.349448 |
| 2025-01-10 | 0.351011 |
| 2025-01-11 | 0.349824 |
| 2025-01-12 | 0.352301 |
| 2025-01-13 | 0.352442 |
| 2025-01-14 | 0.352358 |
| 2025-01-15 | 0.352684 |
| 2025-01-16 | 0.353751 |
| 2025-01-17 | 0.353332 |
| 2025-01-18 | 0.352736 |
| 2025-01-19 | 0.353987 |
| 2025-01-20 | 0.354668 |
| 2025-01-21 | 0.35452 |
| 2025-01-22 | 0.354374 |
| 2025-01-23 | 0.353562 |
| 2025-01-24 | 0.353422 |
| 2025-01-25 | 0.3558 |
| 2025-01-26 | 0.351908 |
| 2025-01-27 | 0.352868 |
| 2025-01-28 | 0.352035 |
| 2025-01-29 | 0.35173 |
| 2025-01-30 | 0.351302 |
| 2025-01-31 | 0.352204 |
| 2025-02-01 | 0.35317 |
| 2025-02-02 | 0.349848 |
| 2025-02-03 | 0.352475 |
| 2025-02-04 | 0.351369 |
| 2025-02-05 | 0.350206 |
| 2025-02-06 | 0.349592 |
| 2025-02-07 | 0.349145 |
| 2025-02-08 | 0.351887 |
| 2025-02-09 | 0.34937 |
| 2025-02-10 | 0.349842 |
| 2025-02-11 | 0.348679 |
| 2025-02-12 | 0.349299 |
| 2025-02-13 | 0.349308 |
| 2025-02-14 | 0.349202 |
| 2025-02-15 | 0.350996 |
| 2025-02-16 | 0.351471 |
| 2025-02-17 | 0.351507 |
| 2025-02-18 | 0.351282 |
| 2025-02-19 | 0.351788 |
| 2025-02-20 | 0.351537 |
| 2025-02-21 | 0.351736 |
| 2025-02-22 | 0.352463 |
| 2025-02-23 | 0.350746 |
| 2025-02-24 | 0.352128 |
| 2025-02-25 | 0.351301 |
| 2025-02-26 | 0.351802 |
| 2025-02-27 | 0.351538 |
| 2025-02-28 | 0.351409 |
| 2025-03-01 | 0.352742 |
| 2025-03-02 | 0.351011 |
| 2025-03-03 | 0.351232 |
| 2025-03-04 | 0.352957 |
| 2025-03-05 | 0.352541 |
| 2025-03-06 | 0.35398 |
| 2025-03-07 | 0.351838 |
| 2025-03-08 | 0.354433 |
| 2025-03-09 | 0.352169 |
| 2025-03-10 | 0.350555 |
| 2025-03-11 | 0.352297 |
| 2025-03-12 | 0.353063 |
| 2025-03-13 | 0.353613 |
| 2025-03-14 | 0.354329 |
| 2025-03-15 | 0.352718 |
| 2025-03-16 | 0.353398 |
| 2025-03-17 | 0.356364 |
| 2025-03-18 | 0.356346 |
| 2025-03-19 | 0.356552 |
| 2025-03-20 | 0.356816 |
| 2025-03-21 | 0.355981 |
| 2025-03-22 | 0.356716 |
| 2025-03-23 | 0.356184 |
| 2025-03-25 | 0.355931 |
| 2025-03-26 | 0.356542 |
| 2025-03-27 | 0.356304 |
| 2025-03-28 | 0.355808 |
| 2025-03-29 | 0.356257 |
| 2025-03-30 | 0.354858 |
| 2025-03-31 | 0.355981 |
| 2025-04-01 | 0.356241 |
| 2025-04-02 | 0.357505 |
| 2025-04-03 | 0.356029 |
| 2025-04-04 | 0.354822 |
| 2025-04-05 | 0.35288 |
| 2025-04-06 | 0.351297 |
| 2025-04-07 | 0.355973 |
| 2025-04-08 | 0.349095 |
| 2025-04-09 | 0.348553 |
| 2025-04-10 | 0.349115 |
| 2025-04-11 | 0.348967 |
| 2025-04-12 | 0.346523 |
| 2025-04-13 | 0.351238 |
| 2025-04-14 | 0.346647 |
| 2025-04-15 | 0.348239 |
| 2025-04-16 | 0.349833 |
| 2025-04-17 | 0.354194 |
| 2025-04-18 | 0.354251 |
| 2025-04-19 | 0.354783 |
| 2025-04-20 | 0.351989 |
| 2025-04-21 | 0.354079 |
| 2025-04-22 | 0.354225 |
| 2025-04-23 | 0.353985 |
| 2025-04-24 | 0.354108 |
| 2025-04-25 | 0.353531 |
| 2025-04-26 | 0.351866 |
| 2025-04-27 | 0.352009 |
| 2025-04-28 | 0.351717 |
| 2025-04-29 | 0.35225 |
| 2025-04-30 | 0.352212 |
| 2025-05-01 | 0.35181 |
| 2025-05-02 | 0.351485 |
| 2025-05-03 | 0.353029 |
| 2025-05-04 | 0.352172 |
| 2025-05-05 | 0.351472 |
| 2025-05-06 | 0.351749 |
| 2025-05-08 | 0.351147 |
| 2025-05-09 | 0.350797 |
| 2025-05-10 | 0.350655 |
| 2025-05-11 | 0.350175 |
| 2025-05-12 | 0.350647 |
| 2025-05-13 | 0.350374 |
| 2025-05-14 | 0.350633 |
| 2025-05-15 | 0.350601 |
| 2025-05-17 | 0.351986 |
| 2025-05-18 | 0.353066 |
| 2025-05-19 | 0.352199 |
| 2025-05-20 | 0.351794 |
| 2025-05-21 | 0.351458 |
| 2025-05-22 | 0.35057 |
| 2025-05-23 | 0.350108 |
| 2025-05-24 | 0.351087 |
| 2025-05-25 | 0.350414 |
| 2025-05-26 | 0.350516 |
| 2025-05-27 | 0.350146 |
| 2025-05-28 | 0.350394 |
| 2025-05-29 | 0.349895 |
| 2025-05-30 | 0.35021 |
| 2025-05-31 | 0.350813 |
| 2025-06-01 | 0.351229 |
| 2025-06-02 | 0.35067 |
| 2025-06-03 | 0.350182 |
| 2025-06-04 | 0.34994 |
| 2025-06-05 | 0.349976 |
| 2025-06-06 | 0.349547 |
| 2025-06-07 | 0.349755 |
| 2025-06-08 | 0.34925 |
| 2025-06-09 | 0.349254 |
| 2025-06-10 | 0.349814 |
| 2025-06-11 | 0.3502 |
| 2025-06-12 | 0.350608 |
| 2025-06-13 | 0.352254 |
| 2025-06-14 | 0.35333 |
| 2025-06-15 | 0.353809 |
| 2025-06-16 | 0.353145 |
| 2025-06-17 | 0.354006 |
| 2025-06-18 | 0.353051 |
| 2025-06-19 | 0.352416 |
| 2025-06-20 | 0.352454 |
| 2025-06-21 | 0.353401 |
| 2025-06-22 | 0.351361 |
| 2025-06-23 | 0.352372 |
| 2025-06-24 | 0.351556 |
| 2025-06-25 | 0.351778 |
| 2025-06-26 | 0.35235 |
| 2025-06-27 | 0.352519 |
| 2025-06-28 | 0.353527 |
| 2025-06-29 | 0.353078 |
| 2025-06-30 | 0.352897 |
| 2025-07-01 | 0.352607 |
| 2025-07-02 | 0.352499 |
| 2025-07-03 | 0.352669 |
| 2025-07-04 | 0.352524 |
| 2025-07-05 | 0.353257 |
| 2025-07-06 | 0.353825 |
| 2025-07-07 | 0.352614 |
| 2025-07-08 | 0.352476 |
| 2025-07-09 | 0.352846 |
| 2025-07-10 | 0.353102 |
| 2025-07-11 | 0.352797 |
| 2025-07-12 | 0.353522 |
| 2025-07-13 | 0.353396 |
| 2025-07-14 | 0.352612 |
| 2025-07-15 | 0.352941 |
| 2025-07-16 | 0.352565 |
| 2025-07-17 | 0.352832 |
| 2025-07-18 | 0.352993 |
| 2025-07-19 | 0.353521 |
| 2025-07-20 | 0.354108 |
| 2025-07-21 | 0.352553 |
| 2025-07-22 | 0.352723 |
| 2025-07-23 | 0.352286 |
| 2025-07-24 | 0.352152 |
| 2025-07-25 | 0.352411 |
| 2025-07-26 | 0.353203 |
| 2025-07-27 | 0.350879 |
| 2025-07-28 | 0.352212 |
| 2025-07-29 | 0.351663 |
| 2025-07-30 | 0.352256 |
| 2025-07-31 | 0.352194 |
| 2025-08-01 | 0.352299 |
| 2025-08-02 | 0.352942 |
| 2025-08-03 | 0.352548 |
| 2025-08-04 | 0.353002 |
| 2025-08-05 | 0.352051 |
| 2025-08-06 | 0.352823 |
| 2025-08-07 | 0.35161 |
| 2025-08-08 | 0.351505 |
| 2025-08-09 | 0.352596 |
| 2025-08-10 | 0.353051 |
| 2025-08-11 | 0.351881 |
| 2025-08-12 | 0.35162 |
| 2025-08-13 | 0.351701 |
| 2025-08-14 | 0.351765 |
| 2025-08-15 | 0.352215 |
| 2025-08-16 | 0.352935 |
| 2025-08-17 | 0.354316 |
| 2025-08-18 | 0.352265 |
| 2025-08-19 | 0.352366 |
| 2025-08-20 | 0.352308 |
| 2025-08-21 | 0.352744 |
| 2025-08-22 | 0.352578 |
| 2025-08-23 | 0.353789 |
| 2025-08-24 | 0.35424 |
| 2025-08-25 | 0.352864 |
| 2025-08-26 | 0.35271 |
| 2025-08-27 | 0.353596 |
| 2025-08-28 | 0.352969 |
| 2025-08-29 | 0.352556 |
| 2025-08-30 | 0.352433 |
| 2025-08-31 | 0.352851 |
| 2025-09-01 | 0.352364 |
| 2025-09-02 | 0.352143 |
| 2025-09-03 | 0.35212 |
| 2025-09-04 | 0.352233 |
| 2025-09-05 | 0.351633 |
| 2025-09-06 | 0.351701 |
| 2025-09-07 | 0.352175 |
| 2025-09-08 | 0.351797 |
| 2025-09-09 | 0.352428 |
| 2025-09-10 | 0.352796 |
| 2025-09-11 | 0.353048 |
| 2025-09-13 | 0.353811 |
| 2025-09-14 | 0.354178 |
| 2025-09-15 | 0.353492 |
| 2025-09-16 | 0.3535 |
| 2025-09-17 | 0.353621 |
| 2025-09-18 | 0.353459 |
| 2025-09-19 | 0.353041 |
| 2025-09-20 | 0.353132 |
| 2025-09-21 | 0.354131 |
| 2025-09-22 | 0.353141 |
| 2025-09-23 | 0.353368 |
| 2025-09-24 | 0.353008 |
| 2025-09-25 | 0.352372 |
| 2025-09-26 | 0.353136 |
| 2025-09-27 | 0.352377 |
| 2025-09-28 | 0.353281 |
| 2025-09-29 | 0.352816 |
| 2025-09-30 | 0.353482 |
| 2025-10-01 | 0.352848 |
| 2025-10-02 | 0.353292 |
| 2025-10-03 | 0.353302 |
| 2025-10-04 | 0.354267 |
| 2025-10-05 | 0.354541 |
| 2025-10-06 | 0.353683 |
| 2025-10-07 | 0.354165 |
| 2025-10-08 | 0.353853 |
| 2025-10-09 | 0.353835 |
| 2025-10-10 | 0.353985 |
| 2025-10-11 | 0.35445 |
| 2025-10-12 | 0.354054 |
| 2025-10-13 | 0.353832 |
| 2025-10-14 | 0.3538 |
| 2025-10-15 | 0.35377 |
| 2025-10-16 | 0.353958 |
| 2025-10-17 | 0.354577 |
| 2025-10-18 | 0.354024 |
| 2025-10-19 | 0.353595 |
| 2025-10-20 | 0.353856 |
| 2025-10-21 | 0.354495 |
| 2025-10-22 | 0.354685 |
| 2025-10-23 | 0.354596 |
| 2025-10-24 | 0.354649 |
| 2025-10-25 | 0.355251 |
| 2025-10-26 | 0.355606 |
| 2025-10-27 | 0.355467 |
| 2025-10-28 | 0.355132 |
| 2025-10-29 | 0.354839 |
| 2025-10-30 | 0.354547 |
| 2025-10-31 | 0.35492 |
| 2025-11-01 | 0.355002 |
| 2025-11-02 | 0.355407 |
| 2025-11-03 | 0.354948 |
| 2025-11-04 | 0.354944 |
| 2025-11-05 | 0.35428 |
| 2025-11-06 | 0.354366 |
| 2025-11-07 | 0.354516 |
| 2025-11-08 | 0.35476 |
| 2025-11-09 | 0.354689 |
| 2025-11-10 | 0.354153 |
| 2025-11-11 | 0.35405 |
| 2025-11-12 | 0.35443 |
| 2025-11-13 | 0.354251 |
| 2025-11-14 | 0.354895 |
| 2025-11-15 | 0.355804 |
| 2025-11-16 | 0.357759 |
| 2025-11-17 | 0.355358 |
| 2025-11-18 | 0.355484 |
| 2025-11-19 | 0.35645 |
| 2025-11-20 | 0.355773 |
| 2025-11-21 | 0.355499 |
| 2025-11-22 | 0.356606 |
| 2025-11-23 | 0.357418 |
| 2025-11-24 | 0.355848 |
| 2025-11-25 | 0.355843 |
| 2025-11-26 | 0.356134 |
| 2025-11-27 | 0.356575 |
| 2025-11-28 | 0.357052 |
| 2025-11-29 | 0.360938 |
| 2025-11-30 | 0.361827 |
| 2025-12-01 | 0.358488 |
| 2025-12-02 | 0.361465 |
| 2025-12-03 | 0.361602 |
| 2025-12-04 | 0.361104 |
| 2025-12-05 | 0.362308 |
| 2025-12-06 | 0.364435 |
| 2025-12-07 | 0.364782 |
| 2025-12-08 | 0.363865 |
| 2025-12-09 | 0.365151 |
| 2025-12-11 | 0.35963 |
| 2025-12-12 | 0.356142 |
| 2025-12-13 | 0.356229 |
| 2025-12-14 | 0.358458 |
| 2025-12-15 | 0.355883 |
| 2025-12-16 | 0.357013 |
| 2025-12-17 | 0.357014 |
| 2025-12-18 | 0.357117 |
| 2025-12-19 | 0.356798 |
| 2025-12-20 | 0.356891 |
| 2025-12-21 | 0.359117 |
| 2025-12-22 | 0.356595 |
| 2025-12-23 | 0.3582 |
| 2025-12-24 | 0.357524 |
| 2025-12-25 | 0.358928 |
| 2025-12-26 | 0.359553 |
| 2025-12-27 | 0.359426 |
| 2025-12-28 | 0.358381 |
| 2025-12-29 | 0.359321 |
| 2025-12-30 | 0.358764 |
| 2025-12-31 | 0.35772 |
| 2026-01-01 | 0.357664 |
| 2026-01-02 | 0.357629 |
| 2026-01-03 | 0.357867 |
| 2026-01-04 | 0.357672 |
| 2026-01-05 | 0.358054 |
| 2026-01-06 | 0.358293 |
| 2026-01-07 | 0.358112 |
| 2026-01-08 | 0.358078 |
| 2026-01-09 | 0.358029 |
| 2026-01-10 | 0.358143 |
| 2026-01-11 | 0.358094 |
| 2026-01-12 | 0.358095 |
| 2026-01-13 | 0.35815 |
| 2026-01-14 | 0.358311 |
| 2026-01-15 | 0.359317 |
| 2026-01-16 | 0.360574 |
| 2026-01-17 | 0.364884 |
| 2026-01-18 | 0.365719 |
| 2026-01-19 | 0.364062 |
| 2026-01-20 | 0.36555 |
| 2026-01-21 | 0.364865 |
| 2026-01-22 | 0.361942 |
| 2026-01-23 | 0.361089 |
| 2026-01-24 | 0.359902 |
| 2026-01-25 | 0.358427 |
| 2026-01-26 | 0.359318 |
| 2026-01-27 | 0.357594 |
| 2026-01-28 | 0.358123 |
| 2026-01-29 | 0.359192 |
| 2026-01-30 | 0.359591 |
| 2026-01-31 | 0.3603 |
| 2026-02-01 | 0.361358 |
| 2026-02-02 | 0.359163 |
| 2026-02-03 | 0.358998 |
| 2026-02-04 | 0.358947 |
| 2026-02-05 | 0.359169 |
| 2026-02-06 | 0.359157 |
| 2026-02-07 | 0.359989 |
| 2026-02-08 | 0.361775 |
| 2026-02-09 | 0.359071 |
| 2026-02-10 | 0.360015 |
| 2026-02-11 | 0.359968 |
| 2026-02-12 | 0.360032 |
| 2026-02-13 | 0.364236 |
| 2026-02-14 | 0.367034 |
| 2026-02-15 | 0.369124 |
| 2026-02-16 | 0.367068 |
| 2026-02-17 | 0.369155 |
| 2026-02-18 | 0.370939 |
| 2026-02-19 | 0.368199 |
| 2026-02-20 | 0.369638 |
| 2026-02-21 | 0.373125 |
| 2026-02-22 | 0.375241 |
| 2026-02-23 | 0.374141 |
| 2026-02-24 | 0.373698 |
| 2026-02-25 | 0.375004 |
| 2026-02-26 | 0.376102 |
| 2026-02-27 | 0.375828 |
| 2026-02-28 | 0.377816 |
| 2026-03-01 | 0.378928 |
| 2026-03-02 | 0.376817 |
| 2026-03-03 | 0.377937 |
| 2026-03-04 | 0.378731 |
| 2026-03-05 | 0.376647 |
| 2026-03-06 | 0.376548 |
| 2026-03-07 | 0.372364 |
| 2026-03-08 | 0.372811 |
| 2026-03-09 | 0.370544 |
| 2026-03-10 | 0.373881 |
| 2026-03-11 | 0.377505 |
| 2026-03-12 | 0.377009 |
| 2026-03-13 | 0.377234 |
| 2026-03-14 | 0.37834 |
| 2026-03-15 | 0.379311 |
| 2026-03-16 | 0.377559 |
| 2026-03-17 | 0.37914 |
| 2026-03-18 | 0.380035 |
| 2026-03-19 | 0.380262 |
| 2026-03-20 | 0.379727 |
| 2026-03-21 | 0.381108 |
| 2026-03-22 | 0.382128 |
| 2026-03-23 | 0.380851 |
| 2026-03-24 | 0.381992 |
| 2026-03-25 | 0.382427 |
| 2026-03-26 | 0.382229 |
| 2026-03-27 | 0.38374 |
| 2026-03-28 | 0.382665 |
| 2026-03-29 | 0.384651 |
| 2026-03-30 | 0.383227 |
| 2026-03-31 | 0.382966 |
| 2026-04-01 | 0.382573 |
| 2026-04-02 | 0.382332 |
| 2026-04-03 | 0.383711 |
| 2026-04-04 | 0.383828 |
| 2026-04-05 | 0.384186 |
| 2026-04-06 | 0.383167 |
| 2026-04-07 | 0.383984 |
| 2026-04-08 | 0.385637 |
| 2026-04-09 | 0.382304 |
| 2026-04-10 | 0.382751 |
| 2026-04-11 | 0.384129 |
| 2026-04-12 | 0.384762 |
| 2026-04-13 | 0.384762 |
| 2026-04-14 | 0.385007 |
| 2026-04-15 | 0.386794 |
| 2026-04-16 | 0.387997 |
| 2026-04-17 | 0.388878 |
| 2026-04-18 | 0.390456 |
| 2026-04-19 | 0.390462 |
| 2026-04-20 | 0.390456 |
| 2026-04-21 | 0.390841 |
| 2026-04-22 | 0.391452 |
| 2026-04-23 | 0.390849 |
| 2026-04-24 | 0.390292 |
| 2026-04-25 | 0.391306 |
| 2026-04-26 | 0.391306 |
| 2026-04-27 | 0.391306 |
| 2026-04-28 | 0.391932 |
| 2026-04-29 | 0.390785 |
| 2026-04-30 | 0.39067 |
| 2026-05-01 | 0.39082 |
| 2026-05-02 | 0.390821 |
| 2026-05-03 | 0.390821 |
| 2026-05-04 | 0.390821 |
| 2026-05-05 | 0.390816 |
| 2026-05-06 | 0.391427 |
| 2026-05-07 | 0.390277 |
| 2026-05-08 | 0.388197 |
| 2026-05-09 | 0.386643 |
| 2026-05-10 | 0.38737 |
| 2026-05-11 | 0.38737 |
| 2026-05-12 | 0.388662 |
| 2026-05-14 | 0.390747 |
| 2026-05-15 | 0.391843 |
| 2026-05-16 | 0.393476 |
| 2026-05-17 | 0.394203 |
| 2026-05-18 | 0.392581 |
| 2026-05-19 | 0.393047 |
| 2026-05-20 | 0.393414 |
| 2026-05-21 | 0.394182 |
| 2026-05-23 | 0.393202 |
| 2026-05-24 | 0.394216 |
| 2026-05-25 | 0.393658 |
| 2026-05-26 | 0.392141 |
| 2026-05-27 | 0.393317 |
| 2026-05-28 | 0.392792 |
| 2026-05-29 | 0.393344 |
| 2026-05-30 | 0.392718 |
| 2026-05-31 | 0.391283 |
| 2026-06-01 | 0.39273 |
| 2026-06-02 | 0.39144 |
| 2026-06-03 | 0.390155 |
| 2026-06-04 | 0.389106 |
| 2026-06-05 | 0.387539 |
| 2026-06-06 | 0.386598 |
| 2026-06-09 | 0.385642 |
| 2026-06-10 | 0.386085 |
| 2026-06-11 | 0.38794 |
| 2026-06-12 | 0.388613 |
| 2026-06-13 | 0.391719 |
| 2026-06-14 | 0.391257 |
| 2026-06-15 | 0.389219 |
| 2026-06-16 | 0.38966 |
| 2026-06-17 | 0.390076 |
| 2026-06-18 | 0.391095 |
| 2026-06-19 | 0.392562 |
| 2026-06-20 | 0.39262 |
| 2026-06-21 | 0.392947 |
| 2026-06-22 | 0.392556 |
| 2026-06-23 | 0.392218 |
| 2026-06-24 | 0.391254 |
| 2026-06-25 | 0.391419 |
| 2026-06-26 | 0.391656 |
| 2026-06-27 | 0.392391 |
| 2026-06-28 | 0.39176 |
| 2026-06-29 | 0.391404 |
| 2026-06-30 | 0.39094 |
| 2026-07-01 | 0.390956 |
| 2026-07-02 | 0.390333 |
| 2026-07-03 | 0.391655 |
| 2026-07-04 | 0.391145 |
| 2026-07-05 | 0.393623 |
| 2026-07-06 | 0.390823 |
| 2026-07-07 | 0.390798 |
| 2026-07-08 | 0.390522 |
| 2026-07-09 | 0.391453 |
| 2026-07-10 | 0.391281 |
| 2026-07-11 | 0.391213 |
| 2026-07-12 | 0.394355 |
| 2026-07-13 | 0.391112 |
| 2026-07-14 | 0.391704 |
| 2026-07-15 | 0.392463 |
| 2026-07-16 | 0.391893 |
| 2026-07-17 | 0.392124 |
| 2026-07-18 | 0.392613 |
| 2026-07-19 | 0.396663 |
| 2026-07-20 | 0.392352 |
| 2026-07-21 | 0.39228 |
| 2026-07-22 | 0.393106 |
| 2026-07-23 | 0.392452 |
| 2026-07-24 | 0.391347 |
| 2026-07-25 | 0.393373 |
| 2026-07-26 | 0.394498 |
| 2026-07-27 | 0.391157 |
| 2026-07-28 | 0.39068 |
| 2026-07-29 | 0.391207 |
| 2026-07-30 | 0.392104 |
| 2026-07-31 | 0.391874 |
| 2026-08-01 | 0.392974 |
| 2026-08-02 | 0.395121 |
| 2026-08-03 | 0.392822 |
| 2026-08-04 | 0.392491 |
| 2026-08-05 | 0.39261 |
| 2026-08-06 | 0.391775 |
| 2026-08-07 | 0.391538 |
| 2026-08-08 | 0.392099 |
| 2026-08-09 | 0.395439 |
| 2026-08-10 | 0.391929 |
| 2026-08-11 | 0.392443 |
| 2026-08-12 | 0.39231 |
| 2026-08-13 | 0.392747 |
| 2026-08-14 | 0.395837 |
| 2026-08-15 | 0.396198 |
| 2026-08-16 | 0.397604 |
| 2026-08-17 | 0.396159 |
| 2026-08-18 | 0.396307 |
| 2026-08-20 | 0.394507 |
| 2026-08-21 | 0.391892 |
| 2026-08-22 | 0.392079 |
| 2026-08-23 | 0.396448 |
| 2026-08-24 | 0.39269 |
| 2026-08-25 | 0.393356 |
| 2026-08-26 | 0.392012 |
| 2026-08-27 | 0.391904 |
| 2026-08-28 | 0.393026 |
| 2026-08-29 | 0.393932 |
| 2026-08-30 | 0.397074 |
| 2026-08-31 | 0.395309 |
| 2026-09-01 | 0.394018 |
| 2026-09-02 | 0.392494 |
| 2026-09-03 | 0.392825 |
| 2026-09-04 | 0.393511 |
| 2026-09-05 | 0.395628 |
| 2026-09-06 | 0.396031 |
| 2026-09-07 | 0.392408 |
| 2026-09-08 | 0.392319 |
| 2026-09-09 | 0.392369 |
| 2026-09-10 | 0.391912 |
| 2026-09-11 | 0.393286 |
| 2026-09-12 | 0.396836 |
| 2026-09-13 | 0.398261 |
| 2026-09-14 | 0.395022 |
| 2026-09-15 | 0.395768 |
| 2026-09-16 | 0.397535 |
| 2026-09-17 | 0.397726 |
| 2026-09-18 | 0.398052 |
| 2026-09-19 | 0.398331 |
| 2026-09-20 | 0.39968 |
| 2026-09-21 | 0.398162 |
| 2026-09-22 | 0.398171 |
| 2026-09-23 | 0.394481 |
| 2026-09-24 | 0.393729 |
| 2026-09-25 | 0.39267 |
| 2026-09-26 | 0.392364 |
| 2026-09-27 | 0.393829 |
| 2026-09-28 | 0.391946 |
| 2026-09-30 | 0.390202 |
| 2026-10-02 | 0.389371 |
| 2026-10-03 | 0.389156 |
| 2026-10-05 | 0.38928 |
| 2026-10-06 | 0.38878 |
| 2026-10-07 | 0.389599 |
| 2026-10-08 | 0.390392 |
| 2026-10-09 | 0.391376 |
| 2026-10-10 | 0.39255 |
| 2026-10-11 | 0.393956 |
| 2026-10-12 | 0.390725 |
| 2026-10-13 | 0.391189 |
| 2026-10-14 | 0.390774 |
| 2026-10-15 | 0.392333 |
| 2026-10-16 | 0.392266 |
| 2026-10-17 | 0.392095 |
| 2026-10-18 | 0.39538 |
| 2026-10-19 | 0.392069 |
| 2026-10-20 | 0.39106 |
| 2026-10-21 | 0.391105 |
| 2026-10-22 | 0.390455 |
| 2026-10-23 | 0.390128 |
| 2026-10-24 | 0.391247 |
| 2026-10-25 | 0.391247 |
High
0.39968
Low
0.34523
Average
0.36554
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/DJF API questions
How do I get the CRC/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/DJF rate in rates.DJF.
How far back does CRC/DJF historical data go?
Daily CRC/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.