CRC to CZK exchange rate API
Costa Rican Colon to Czech Koruna · quoted 2026-10-25
0.04792
▲ +5.84% over 2Y
1 CRC = 0.04792 CZK · 1 CZK = 20.8681 CRC · Get this rate via the API
1 CRC buys 0.04792 CZK as of 2026-10-25, so 1 CZK buys 20.8681 CRC. Over the last 2 years, CRC/CZK traded between 0.04075 and 0.04892, averaged 0.04452 and rose 5.84%. The API holds daily CRC/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-25 | 0.045277 |
| 2024-10-26 | 0.0454 |
| 2024-10-27 | 0.045245 |
| 2024-10-28 | 0.045446 |
| 2024-10-29 | 0.045802 |
| 2024-10-30 | 0.045669 |
| 2024-10-31 | 0.045376 |
| 2024-11-01 | 0.045377 |
| 2024-11-02 | 0.045608 |
| 2024-11-03 | 0.045474 |
| 2024-11-04 | 0.04522 |
| 2024-11-05 | 0.045454 |
| 2024-11-06 | 0.046253 |
| 2024-11-07 | 0.045767 |
| 2024-11-08 | 0.045773 |
| 2024-11-09 | 0.04601 |
| 2024-11-10 | 0.045868 |
| 2024-11-11 | 0.046341 |
| 2024-11-12 | 0.04661 |
| 2024-11-13 | 0.046536 |
| 2024-11-14 | 0.046961 |
| 2024-11-15 | 0.046765 |
| 2024-11-16 | 0.046859 |
| 2024-11-17 | 0.047019 |
| 2024-11-18 | 0.047021 |
| 2024-11-19 | 0.046907 |
| 2024-11-20 | 0.047041 |
| 2024-11-21 | 0.047377 |
| 2024-11-22 | 0.047838 |
| 2024-11-23 | 0.047872 |
| 2024-11-24 | 0.047411 |
| 2024-11-25 | 0.047266 |
| 2024-11-26 | 0.047187 |
| 2024-11-27 | 0.047049 |
| 2024-11-28 | 0.047031 |
| 2024-11-29 | 0.046828 |
| 2024-11-30 | 0.04683 |
| 2024-12-01 | 0.046901 |
| 2024-12-02 | 0.047242 |
| 2024-12-03 | 0.047234 |
| 2024-12-04 | 0.047276 |
| 2024-12-05 | 0.046992 |
| 2024-12-06 | 0.046736 |
| 2024-12-07 | 0.046765 |
| 2024-12-08 | 0.047003 |
| 2024-12-09 | 0.046781 |
| 2024-12-10 | 0.047056 |
| 2024-12-11 | 0.047232 |
| 2024-12-12 | 0.047164 |
| 2024-12-13 | 0.047043 |
| 2024-12-14 | 0.04725 |
| 2024-12-15 | 0.047099 |
| 2024-12-16 | 0.047186 |
| 2024-12-17 | 0.04718 |
| 2024-12-18 | 0.047295 |
| 2024-12-19 | 0.047844 |
| 2024-12-20 | 0.047832 |
| 2024-12-21 | 0.047862 |
| 2024-12-22 | 0.047364 |
| 2024-12-23 | 0.047925 |
| 2024-12-24 | 0.047756 |
| 2024-12-25 | 0.047614 |
| 2024-12-26 | 0.047761 |
| 2024-12-27 | 0.047797 |
| 2024-12-28 | 0.048064 |
| 2024-12-29 | 0.047351 |
| 2024-12-30 | 0.047762 |
| 2024-12-31 | 0.047848 |
| 2025-01-01 | 0.047927 |
| 2025-01-02 | 0.04796 |
| 2025-01-03 | 0.048035 |
| 2025-01-04 | 0.047813 |
| 2025-01-05 | 0.047839 |
| 2025-01-06 | 0.047423 |
| 2025-01-07 | 0.047558 |
| 2025-01-08 | 0.048012 |
| 2025-01-09 | 0.047844 |
| 2025-01-10 | 0.048032 |
| 2025-01-11 | 0.048012 |
| 2025-01-12 | 0.048362 |
| 2025-01-13 | 0.04889 |
| 2025-01-14 | 0.048916 |
| 2025-01-15 | 0.048509 |
| 2025-01-16 | 0.048844 |
| 2025-01-17 | 0.048748 |
| 2025-01-18 | 0.048664 |
| 2025-01-19 | 0.048802 |
| 2025-01-20 | 0.048702 |
| 2025-01-21 | 0.048403 |
| 2025-01-22 | 0.047963 |
| 2025-01-23 | 0.048042 |
| 2025-01-24 | 0.04762 |
| 2025-01-25 | 0.04769 |
| 2025-01-26 | 0.047219 |
| 2025-01-27 | 0.047286 |
| 2025-01-28 | 0.047647 |
| 2025-01-29 | 0.047745 |
| 2025-01-30 | 0.04768 |
| 2025-01-31 | 0.047932 |
| 2025-02-01 | 0.048147 |
| 2025-02-02 | 0.048108 |
| 2025-02-03 | 0.048695 |
| 2025-02-04 | 0.048072 |
| 2025-02-05 | 0.047467 |
| 2025-02-06 | 0.047691 |
| 2025-02-07 | 0.047483 |
| 2025-02-08 | 0.047978 |
| 2025-02-09 | 0.047708 |
| 2025-02-10 | 0.047612 |
| 2025-02-11 | 0.04763 |
| 2025-02-12 | 0.047485 |
| 2025-02-13 | 0.047352 |
| 2025-02-14 | 0.046926 |
| 2025-02-15 | 0.046978 |
| 2025-02-16 | 0.047058 |
| 2025-02-17 | 0.047294 |
| 2025-02-18 | 0.04744 |
| 2025-02-19 | 0.047542 |
| 2025-02-20 | 0.047446 |
| 2025-02-21 | 0.047387 |
| 2025-02-22 | 0.047375 |
| 2025-02-23 | 0.047139 |
| 2025-02-24 | 0.047359 |
| 2025-02-25 | 0.046941 |
| 2025-02-26 | 0.047091 |
| 2025-02-27 | 0.047147 |
| 2025-02-28 | 0.047494 |
| 2025-03-01 | 0.047829 |
| 2025-03-02 | 0.047514 |
| 2025-03-03 | 0.047349 |
| 2025-03-04 | 0.046992 |
| 2025-03-05 | 0.046422 |
| 2025-03-06 | 0.046173 |
| 2025-03-07 | 0.045722 |
| 2025-03-08 | 0.045783 |
| 2025-03-09 | 0.04546 |
| 2025-03-10 | 0.045497 |
| 2025-03-11 | 0.045313 |
| 2025-03-12 | 0.045562 |
| 2025-03-13 | 0.046063 |
| 2025-03-14 | 0.045754 |
| 2025-03-15 | 0.045463 |
| 2025-03-16 | 0.045689 |
| 2025-03-17 | 0.045985 |
| 2025-03-18 | 0.045938 |
| 2025-03-19 | 0.045981 |
| 2025-03-20 | 0.04632 |
| 2025-03-21 | 0.046196 |
| 2025-03-22 | 0.046243 |
| 2025-03-23 | 0.046322 |
| 2025-03-25 | 0.046002 |
| 2025-03-26 | 0.04633 |
| 2025-03-27 | 0.046398 |
| 2025-03-28 | 0.046284 |
| 2025-03-29 | 0.046106 |
| 2025-03-30 | 0.045982 |
| 2025-03-31 | 0.046485 |
| 2025-04-01 | 0.046415 |
| 2025-04-02 | 0.046433 |
| 2025-04-03 | 0.045062 |
| 2025-04-04 | 0.045367 |
| 2025-04-05 | 0.045611 |
| 2025-04-06 | 0.045437 |
| 2025-04-07 | 0.04586 |
| 2025-04-08 | 0.044976 |
| 2025-04-09 | 0.044641 |
| 2025-04-10 | 0.044392 |
| 2025-04-11 | 0.043516 |
| 2025-04-12 | 0.043107 |
| 2025-04-13 | 0.043634 |
| 2025-04-14 | 0.043015 |
| 2025-04-15 | 0.043352 |
| 2025-04-16 | 0.043252 |
| 2025-04-17 | 0.043792 |
| 2025-04-18 | 0.043756 |
| 2025-04-19 | 0.043905 |
| 2025-04-20 | 0.043631 |
| 2025-04-21 | 0.04327 |
| 2025-04-22 | 0.04352 |
| 2025-04-23 | 0.0435 |
| 2025-04-24 | 0.043619 |
| 2025-04-25 | 0.043562 |
| 2025-04-26 | 0.043333 |
| 2025-04-27 | 0.043392 |
| 2025-04-28 | 0.043441 |
| 2025-04-29 | 0.043428 |
| 2025-04-30 | 0.043347 |
| 2025-05-01 | 0.043605 |
| 2025-05-02 | 0.043383 |
| 2025-05-03 | 0.043635 |
| 2025-05-04 | 0.043538 |
| 2025-05-05 | 0.043374 |
| 2025-05-06 | 0.043546 |
| 2025-05-08 | 0.043529 |
| 2025-05-09 | 0.043698 |
| 2025-05-10 | 0.043645 |
| 2025-05-11 | 0.043577 |
| 2025-05-12 | 0.044319 |
| 2025-05-13 | 0.044224 |
| 2025-05-14 | 0.043779 |
| 2025-05-15 | 0.043922 |
| 2025-05-17 | 0.043994 |
| 2025-05-18 | 0.044025 |
| 2025-05-19 | 0.043726 |
| 2025-05-20 | 0.043755 |
| 2025-05-21 | 0.043403 |
| 2025-05-22 | 0.04342 |
| 2025-05-23 | 0.043367 |
| 2025-05-24 | 0.043064 |
| 2025-05-25 | 0.042932 |
| 2025-05-26 | 0.043062 |
| 2025-05-27 | 0.043154 |
| 2025-05-28 | 0.043342 |
| 2025-05-29 | 0.043424 |
| 2025-05-30 | 0.043227 |
| 2025-05-31 | 0.043279 |
| 2025-06-01 | 0.043235 |
| 2025-06-02 | 0.042982 |
| 2025-06-03 | 0.043041 |
| 2025-06-04 | 0.042827 |
| 2025-06-05 | 0.042702 |
| 2025-06-06 | 0.042593 |
| 2025-06-07 | 0.042641 |
| 2025-06-08 | 0.042562 |
| 2025-06-09 | 0.042579 |
| 2025-06-10 | 0.042595 |
| 2025-06-11 | 0.04266 |
| 2025-06-12 | 0.042169 |
| 2025-06-13 | 0.04266 |
| 2025-06-14 | 0.042637 |
| 2025-06-15 | 0.042689 |
| 2025-06-16 | 0.042513 |
| 2025-06-17 | 0.042568 |
| 2025-06-18 | 0.042743 |
| 2025-06-19 | 0.042828 |
| 2025-06-20 | 0.04268 |
| 2025-06-21 | 0.04263 |
| 2025-06-22 | 0.042487 |
| 2025-06-23 | 0.042869 |
| 2025-06-24 | 0.042225 |
| 2025-06-25 | 0.042252 |
| 2025-06-26 | 0.042007 |
| 2025-06-27 | 0.04186 |
| 2025-06-28 | 0.04182 |
| 2025-06-29 | 0.041739 |
| 2025-06-30 | 0.041856 |
| 2025-07-01 | 0.04137 |
| 2025-07-02 | 0.041537 |
| 2025-07-03 | 0.041459 |
| 2025-07-04 | 0.041453 |
| 2025-07-05 | 0.041433 |
| 2025-07-06 | 0.041437 |
| 2025-07-07 | 0.041576 |
| 2025-07-08 | 0.041634 |
| 2025-07-09 | 0.041719 |
| 2025-07-10 | 0.041755 |
| 2025-07-11 | 0.041854 |
| 2025-07-12 | 0.041802 |
| 2025-07-13 | 0.041824 |
| 2025-07-14 | 0.04176 |
| 2025-07-15 | 0.041899 |
| 2025-07-16 | 0.042056 |
| 2025-07-17 | 0.042166 |
| 2025-07-18 | 0.041923 |
| 2025-07-19 | 0.042051 |
| 2025-07-20 | 0.042066 |
| 2025-07-21 | 0.041789 |
| 2025-07-22 | 0.041755 |
| 2025-07-23 | 0.041618 |
| 2025-07-24 | 0.04138 |
| 2025-07-25 | 0.041434 |
| 2025-07-26 | 0.041422 |
| 2025-07-27 | 0.041088 |
| 2025-07-28 | 0.041781 |
| 2025-07-29 | 0.042147 |
| 2025-07-30 | 0.042142 |
| 2025-07-31 | 0.042468 |
| 2025-08-01 | 0.042669 |
| 2025-08-02 | 0.042017 |
| 2025-08-03 | 0.041908 |
| 2025-08-04 | 0.042161 |
| 2025-08-05 | 0.042271 |
| 2025-08-06 | 0.041982 |
| 2025-08-07 | 0.041631 |
| 2025-08-08 | 0.04145 |
| 2025-08-09 | 0.04149 |
| 2025-08-10 | 0.041503 |
| 2025-08-11 | 0.041646 |
| 2025-08-12 | 0.041619 |
| 2025-08-13 | 0.041301 |
| 2025-08-14 | 0.041369 |
| 2025-08-15 | 0.041422 |
| 2025-08-16 | 0.041394 |
| 2025-08-17 | 0.041525 |
| 2025-08-18 | 0.041503 |
| 2025-08-19 | 0.041434 |
| 2025-08-20 | 0.041596 |
| 2025-08-21 | 0.041758 |
| 2025-08-22 | 0.04191 |
| 2025-08-23 | 0.041585 |
| 2025-08-24 | 0.04156 |
| 2025-08-25 | 0.041734 |
| 2025-08-26 | 0.041755 |
| 2025-08-27 | 0.042031 |
| 2025-08-28 | 0.041695 |
| 2025-08-29 | 0.041531 |
| 2025-08-30 | 0.041423 |
| 2025-08-31 | 0.041356 |
| 2025-09-01 | 0.041304 |
| 2025-09-02 | 0.041462 |
| 2025-09-03 | 0.041483 |
| 2025-09-04 | 0.041546 |
| 2025-09-05 | 0.041233 |
| 2025-09-06 | 0.041091 |
| 2025-09-07 | 0.041086 |
| 2025-09-08 | 0.041085 |
| 2025-09-09 | 0.041026 |
| 2025-09-10 | 0.041237 |
| 2025-09-11 | 0.041385 |
| 2025-09-13 | 0.041211 |
| 2025-09-14 | 0.041155 |
| 2025-09-15 | 0.041039 |
| 2025-09-16 | 0.040905 |
| 2025-09-17 | 0.040844 |
| 2025-09-18 | 0.040816 |
| 2025-09-19 | 0.041048 |
| 2025-09-20 | 0.040958 |
| 2025-09-21 | 0.041065 |
| 2025-09-22 | 0.040801 |
| 2025-09-23 | 0.040749 |
| 2025-09-24 | 0.040966 |
| 2025-09-25 | 0.040972 |
| 2025-09-26 | 0.04124 |
| 2025-09-27 | 0.041168 |
| 2025-09-28 | 0.041152 |
| 2025-09-29 | 0.041142 |
| 2025-09-30 | 0.041148 |
| 2025-10-01 | 0.041086 |
| 2025-10-02 | 0.040936 |
| 2025-10-03 | 0.041096 |
| 2025-10-04 | 0.041105 |
| 2025-10-05 | 0.041047 |
| 2025-10-06 | 0.041397 |
| 2025-10-07 | 0.041468 |
| 2025-10-08 | 0.041628 |
| 2025-10-09 | 0.041637 |
| 2025-10-10 | 0.041704 |
| 2025-10-11 | 0.041792 |
| 2025-10-12 | 0.041586 |
| 2025-10-13 | 0.041911 |
| 2025-10-14 | 0.041827 |
| 2025-10-15 | 0.041551 |
| 2025-10-16 | 0.041478 |
| 2025-10-17 | 0.04148 |
| 2025-10-18 | 0.041416 |
| 2025-10-19 | 0.041503 |
| 2025-10-20 | 0.041451 |
| 2025-10-21 | 0.041666 |
| 2025-10-22 | 0.041769 |
| 2025-10-23 | 0.04176 |
| 2025-10-24 | 0.041755 |
| 2025-10-25 | 0.041687 |
| 2025-10-26 | 0.041659 |
| 2025-10-27 | 0.041679 |
| 2025-10-28 | 0.041751 |
| 2025-10-29 | 0.041711 |
| 2025-10-30 | 0.042049 |
| 2025-10-31 | 0.041906 |
| 2025-11-01 | 0.042038 |
| 2025-11-02 | 0.042095 |
| 2025-11-03 | 0.042094 |
| 2025-11-04 | 0.042245 |
| 2025-11-05 | 0.042229 |
| 2025-11-06 | 0.041968 |
| 2025-11-07 | 0.041912 |
| 2025-11-08 | 0.041853 |
| 2025-11-09 | 0.041829 |
| 2025-11-10 | 0.041754 |
| 2025-11-11 | 0.041754 |
| 2025-11-12 | 0.041656 |
| 2025-11-13 | 0.041433 |
| 2025-11-14 | 0.041429 |
| 2025-11-15 | 0.041534 |
| 2025-11-16 | 0.041629 |
| 2025-11-17 | 0.041608 |
| 2025-11-18 | 0.041698 |
| 2025-11-19 | 0.041697 |
| 2025-11-20 | 0.041984 |
| 2025-11-21 | 0.042034 |
| 2025-11-22 | 0.042013 |
| 2025-11-23 | 0.042099 |
| 2025-11-24 | 0.041851 |
| 2025-11-25 | 0.04174 |
| 2025-11-26 | 0.041791 |
| 2025-11-27 | 0.041813 |
| 2025-11-28 | 0.041925 |
| 2025-11-29 | 0.042171 |
| 2025-11-30 | 0.0423 |
| 2025-12-01 | 0.041798 |
| 2025-12-02 | 0.042203 |
| 2025-12-03 | 0.041978 |
| 2025-12-04 | 0.042021 |
| 2025-12-05 | 0.04231 |
| 2025-12-06 | 0.042531 |
| 2025-12-07 | 0.042554 |
| 2025-12-08 | 0.042559 |
| 2025-12-09 | 0.04272 |
| 2025-12-11 | 0.041736 |
| 2025-12-12 | 0.041367 |
| 2025-12-13 | 0.041305 |
| 2025-12-14 | 0.041513 |
| 2025-12-15 | 0.041335 |
| 2025-12-16 | 0.041355 |
| 2025-12-17 | 0.041643 |
| 2025-12-18 | 0.041772 |
| 2025-12-19 | 0.041617 |
| 2025-12-20 | 0.041646 |
| 2025-12-21 | 0.041822 |
| 2025-12-22 | 0.041523 |
| 2025-12-23 | 0.041566 |
| 2025-12-24 | 0.041372 |
| 2025-12-25 | 0.041568 |
| 2025-12-26 | 0.041591 |
| 2025-12-27 | 0.041558 |
| 2025-12-28 | 0.041406 |
| 2025-12-29 | 0.041659 |
| 2025-12-30 | 0.041587 |
| 2025-12-31 | 0.041509 |
| 2026-01-01 | 0.041437 |
| 2026-01-02 | 0.041449 |
| 2026-01-03 | 0.041364 |
| 2026-01-04 | 0.041291 |
| 2026-01-05 | 0.041675 |
| 2026-01-06 | 0.041606 |
| 2026-01-07 | 0.041808 |
| 2026-01-08 | 0.041787 |
| 2026-01-09 | 0.042015 |
| 2026-01-10 | 0.041967 |
| 2026-01-11 | 0.041914 |
| 2026-01-12 | 0.041783 |
| 2026-01-13 | 0.041841 |
| 2026-01-14 | 0.041867 |
| 2026-01-15 | 0.042136 |
| 2026-01-16 | 0.042283 |
| 2026-01-17 | 0.042834 |
| 2026-01-18 | 0.04295 |
| 2026-01-19 | 0.042707 |
| 2026-01-20 | 0.042605 |
| 2026-01-21 | 0.042546 |
| 2026-01-22 | 0.042189 |
| 2026-01-23 | 0.04185 |
| 2026-01-24 | 0.041476 |
| 2026-01-25 | 0.04114 |
| 2026-01-26 | 0.041374 |
| 2026-01-27 | 0.040906 |
| 2026-01-28 | 0.040817 |
| 2026-01-29 | 0.041031 |
| 2026-01-30 | 0.041208 |
| 2026-01-31 | 0.041262 |
| 2026-02-01 | 0.041392 |
| 2026-02-02 | 0.041306 |
| 2026-02-03 | 0.041464 |
| 2026-02-04 | 0.041588 |
| 2026-02-05 | 0.041557 |
| 2026-02-06 | 0.041443 |
| 2026-02-07 | 0.041449 |
| 2026-02-08 | 0.041578 |
| 2026-02-09 | 0.041128 |
| 2026-02-10 | 0.041228 |
| 2026-02-11 | 0.0412 |
| 2026-02-12 | 0.041189 |
| 2026-02-13 | 0.04191 |
| 2026-02-14 | 0.042128 |
| 2026-02-15 | 0.042265 |
| 2026-02-16 | 0.042194 |
| 2026-02-17 | 0.042537 |
| 2026-02-18 | 0.042685 |
| 2026-02-19 | 0.042691 |
| 2026-02-20 | 0.042767 |
| 2026-02-21 | 0.043075 |
| 2026-02-22 | 0.043231 |
| 2026-02-23 | 0.043284 |
| 2026-02-24 | 0.043185 |
| 2026-02-25 | 0.043287 |
| 2026-02-26 | 0.043416 |
| 2026-02-27 | 0.043331 |
| 2026-02-28 | 0.043447 |
| 2026-03-01 | 0.043699 |
| 2026-03-02 | 0.043877 |
| 2026-03-03 | 0.044534 |
| 2026-03-04 | 0.044475 |
| 2026-03-05 | 0.044521 |
| 2026-03-06 | 0.044677 |
| 2026-03-07 | 0.043923 |
| 2026-03-08 | 0.044262 |
| 2026-03-09 | 0.044015 |
| 2026-03-10 | 0.044067 |
| 2026-03-11 | 0.044601 |
| 2026-03-12 | 0.044725 |
| 2026-03-13 | 0.045062 |
| 2026-03-14 | 0.045467 |
| 2026-03-15 | 0.045555 |
| 2026-03-16 | 0.045144 |
| 2026-03-17 | 0.045151 |
| 2026-03-18 | 0.045438 |
| 2026-03-19 | 0.045476 |
| 2026-03-20 | 0.045365 |
| 2026-03-21 | 0.045263 |
| 2026-03-22 | 0.045415 |
| 2026-03-23 | 0.045052 |
| 2026-03-24 | 0.045318 |
| 2026-03-25 | 0.045214 |
| 2026-03-26 | 0.045465 |
| 2026-03-27 | 0.04595 |
| 2026-03-28 | 0.045882 |
| 2026-03-29 | 0.045887 |
| 2026-03-30 | 0.04597 |
| 2026-03-31 | 0.045837 |
| 2026-04-01 | 0.045429 |
| 2026-04-02 | 0.045763 |
| 2026-04-03 | 0.045788 |
| 2026-04-04 | 0.045818 |
| 2026-04-05 | 0.045758 |
| 2026-04-06 | 0.045716 |
| 2026-04-07 | 0.045632 |
| 2026-04-08 | 0.045112 |
| 2026-04-09 | 0.044921 |
| 2026-04-10 | 0.044807 |
| 2026-04-11 | 0.044932 |
| 2026-04-12 | 0.045107 |
| 2026-04-13 | 0.045148 |
| 2026-04-14 | 0.044729 |
| 2026-04-15 | 0.044894 |
| 2026-04-16 | 0.045143 |
| 2026-04-17 | 0.045014 |
| 2026-04-18 | 0.045247 |
| 2026-04-19 | 0.045247 |
| 2026-04-20 | 0.045136 |
| 2026-04-21 | 0.045372 |
| 2026-04-22 | 0.045558 |
| 2026-04-23 | 0.045552 |
| 2026-04-24 | 0.045701 |
| 2026-04-25 | 0.045731 |
| 2026-04-26 | 0.045753 |
| 2026-04-27 | 0.045629 |
| 2026-04-28 | 0.045815 |
| 2026-04-29 | 0.045799 |
| 2026-04-30 | 0.045771 |
| 2026-05-01 | 0.045679 |
| 2026-05-02 | 0.045711 |
| 2026-05-03 | 0.045667 |
| 2026-05-04 | 0.045847 |
| 2026-05-05 | 0.045878 |
| 2026-05-06 | 0.045582 |
| 2026-05-07 | 0.045102 |
| 2026-05-08 | 0.044903 |
| 2026-05-09 | 0.044896 |
| 2026-05-10 | 0.045047 |
| 2026-05-11 | 0.045111 |
| 2026-05-12 | 0.045221 |
| 2026-05-14 | 0.045605 |
| 2026-05-15 | 0.045837 |
| 2026-05-16 | 0.046097 |
| 2026-05-17 | 0.046202 |
| 2026-05-18 | 0.045942 |
| 2026-05-19 | 0.046187 |
| 2026-05-20 | 0.046336 |
| 2026-05-21 | 0.046308 |
| 2026-05-23 | 0.046139 |
| 2026-05-24 | 0.046159 |
| 2026-05-25 | 0.046086 |
| 2026-05-26 | 0.045932 |
| 2026-05-27 | 0.046087 |
| 2026-05-28 | 0.046101 |
| 2026-05-29 | 0.046105 |
| 2026-05-30 | 0.045876 |
| 2026-05-31 | 0.045639 |
| 2026-06-01 | 0.046025 |
| 2026-06-02 | 0.04573 |
| 2026-06-03 | 0.045684 |
| 2026-06-04 | 0.045421 |
| 2026-06-05 | 0.045236 |
| 2026-06-06 | 0.045592 |
| 2026-06-09 | 0.045287 |
| 2026-06-10 | 0.045428 |
| 2026-06-11 | 0.045716 |
| 2026-06-12 | 0.045659 |
| 2026-06-13 | 0.045891 |
| 2026-06-14 | 0.045708 |
| 2026-06-15 | 0.045474 |
| 2026-06-16 | 0.045679 |
| 2026-06-17 | 0.045751 |
| 2026-06-18 | 0.046456 |
| 2026-06-19 | 0.046567 |
| 2026-06-20 | 0.0465 |
| 2026-06-21 | 0.046554 |
| 2026-06-22 | 0.046557 |
| 2026-06-23 | 0.046766 |
| 2026-06-24 | 0.047021 |
| 2026-06-25 | 0.047047 |
| 2026-06-26 | 0.046852 |
| 2026-06-27 | 0.046982 |
| 2026-06-28 | 0.047 |
| 2026-06-29 | 0.046808 |
| 2026-06-30 | 0.046765 |
| 2026-07-01 | 0.046797 |
| 2026-07-02 | 0.046658 |
| 2026-07-03 | 0.046434 |
| 2026-07-04 | 0.046388 |
| 2026-07-05 | 0.046633 |
| 2026-07-06 | 0.04644 |
| 2026-07-07 | 0.046542 |
| 2026-07-08 | 0.04669 |
| 2026-07-09 | 0.046653 |
| 2026-07-10 | 0.046678 |
| 2026-07-11 | 0.04668 |
| 2026-07-12 | 0.047054 |
| 2026-07-13 | 0.046592 |
| 2026-07-14 | 0.046757 |
| 2026-07-15 | 0.0468 |
| 2026-07-16 | 0.046537 |
| 2026-07-17 | 0.046597 |
| 2026-07-18 | 0.04666 |
| 2026-07-19 | 0.047128 |
| 2026-07-20 | 0.046671 |
| 2026-07-21 | 0.046634 |
| 2026-07-22 | 0.04672 |
| 2026-07-23 | 0.046816 |
| 2026-07-24 | 0.046646 |
| 2026-07-25 | 0.046827 |
| 2026-07-26 | 0.046877 |
| 2026-07-27 | 0.046628 |
| 2026-07-28 | 0.046729 |
| 2026-07-29 | 0.046754 |
| 2026-07-30 | 0.046401 |
| 2026-07-31 | 0.046463 |
| 2026-08-01 | 0.046302 |
| 2026-08-02 | 0.046502 |
| 2026-08-03 | 0.046245 |
| 2026-08-04 | 0.046297 |
| 2026-08-05 | 0.046206 |
| 2026-08-06 | 0.046181 |
| 2026-08-07 | 0.046216 |
| 2026-08-08 | 0.046183 |
| 2026-08-09 | 0.046542 |
| 2026-08-10 | 0.046253 |
| 2026-08-11 | 0.046289 |
| 2026-08-12 | 0.046291 |
| 2026-08-13 | 0.046373 |
| 2026-08-14 | 0.0465 |
| 2026-08-15 | 0.046571 |
| 2026-08-16 | 0.046669 |
| 2026-08-17 | 0.046489 |
| 2026-08-18 | 0.046479 |
| 2026-08-20 | 0.045927 |
| 2026-08-21 | 0.045354 |
| 2026-08-22 | 0.04545 |
| 2026-08-23 | 0.045917 |
| 2026-08-24 | 0.045541 |
| 2026-08-25 | 0.045577 |
| 2026-08-26 | 0.045453 |
| 2026-08-27 | 0.045605 |
| 2026-08-28 | 0.04574 |
| 2026-08-29 | 0.046066 |
| 2026-08-30 | 0.046333 |
| 2026-08-31 | 0.04597 |
| 2026-09-01 | 0.046121 |
| 2026-09-02 | 0.046043 |
| 2026-09-03 | 0.046025 |
| 2026-09-04 | 0.045941 |
| 2026-09-05 | 0.046168 |
| 2026-09-06 | 0.046204 |
| 2026-09-07 | 0.045881 |
| 2026-09-08 | 0.045888 |
| 2026-09-09 | 0.045888 |
| 2026-09-10 | 0.045981 |
| 2026-09-11 | 0.046217 |
| 2026-09-12 | 0.046505 |
| 2026-09-13 | 0.046644 |
| 2026-09-14 | 0.046653 |
| 2026-09-15 | 0.046795 |
| 2026-09-16 | 0.047049 |
| 2026-09-17 | 0.047091 |
| 2026-09-18 | 0.04748 |
| 2026-09-19 | 0.047392 |
| 2026-09-20 | 0.047492 |
| 2026-09-21 | 0.047403 |
| 2026-09-22 | 0.047479 |
| 2026-09-23 | 0.047298 |
| 2026-09-24 | 0.047407 |
| 2026-09-25 | 0.047085 |
| 2026-09-26 | 0.047083 |
| 2026-09-27 | 0.047269 |
| 2026-09-28 | 0.047184 |
| 2026-09-30 | 0.047166 |
| 2026-10-02 | 0.047576 |
| 2026-10-03 | 0.047405 |
| 2026-10-05 | 0.047649 |
| 2026-10-06 | 0.047328 |
| 2026-10-07 | 0.04783 |
| 2026-10-08 | 0.047851 |
| 2026-10-09 | 0.047737 |
| 2026-10-10 | 0.047933 |
| 2026-10-11 | 0.04807 |
| 2026-10-12 | 0.047876 |
| 2026-10-13 | 0.047844 |
| 2026-10-14 | 0.047739 |
| 2026-10-15 | 0.047734 |
| 2026-10-16 | 0.047534 |
| 2026-10-17 | 0.04764 |
| 2026-10-18 | 0.0481 |
| 2026-10-19 | 0.047704 |
| 2026-10-20 | 0.047682 |
| 2026-10-21 | 0.047432 |
| 2026-10-22 | 0.047477 |
| 2026-10-23 | 0.047623 |
| 2026-10-24 | 0.047676 |
| 2026-10-25 | 0.04792 |
High
0.04892
Low
0.04075
Average
0.04452
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/CZK API questions
How do I get the CRC/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/CZK rate in rates.CZK.
How far back does CRC/CZK historical data go?
Daily CRC/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.