CRC to CVE exchange rate API
Costa Rican Colon to Cape Verde Escudo · quoted 2026-10-23
0.21507
▲ +8.46% over 2Y
1 CRC = 0.21507 CVE · 1 CVE = 4.6496 CRC · Get this rate via the API
1 CRC buys 0.21507 CVE as of 2026-10-23, so 1 CVE buys 4.6496 CRC. Over the last 2 years, CRC/CVE traded between 0.18462 and 0.21759, averaged 0.19964 and rose 8.46%. The API holds daily CRC/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 0.198295 |
| 2024-10-24 | 0.198589 |
| 2024-10-25 | 0.197752 |
| 2024-10-26 | 0.197829 |
| 2024-10-27 | 0.197227 |
| 2024-10-28 | 0.198161 |
| 2024-10-29 | 0.198279 |
| 2024-10-30 | 0.19828 |
| 2024-10-31 | 0.198118 |
| 2024-11-01 | 0.19764 |
| 2024-11-02 | 0.197678 |
| 2024-11-03 | 0.198027 |
| 2024-11-04 | 0.197551 |
| 2024-11-05 | 0.198184 |
| 2024-11-06 | 0.198711 |
| 2024-11-07 | 0.201087 |
| 2024-11-08 | 0.200037 |
| 2024-11-09 | 0.200896 |
| 2024-11-10 | 0.200095 |
| 2024-11-11 | 0.200303 |
| 2024-11-12 | 0.201775 |
| 2024-11-13 | 0.202889 |
| 2024-11-14 | 0.204257 |
| 2024-11-15 | 0.204933 |
| 2024-11-16 | 0.204521 |
| 2024-11-17 | 0.205202 |
| 2024-11-18 | 0.205295 |
| 2024-11-19 | 0.204313 |
| 2024-11-20 | 0.204428 |
| 2024-11-21 | 0.205666 |
| 2024-11-22 | 0.206786 |
| 2024-11-23 | 0.208208 |
| 2024-11-24 | 0.206925 |
| 2024-11-25 | 0.206271 |
| 2024-11-26 | 0.207048 |
| 2024-11-27 | 0.206192 |
| 2024-11-28 | 0.204871 |
| 2024-11-29 | 0.204472 |
| 2024-11-30 | 0.204393 |
| 2024-12-01 | 0.204695 |
| 2024-12-02 | 0.205673 |
| 2024-12-03 | 0.206993 |
| 2024-12-04 | 0.206603 |
| 2024-12-05 | 0.206647 |
| 2024-12-06 | 0.205473 |
| 2024-12-07 | 0.205503 |
| 2024-12-08 | 0.206314 |
| 2024-12-09 | 0.205871 |
| 2024-12-10 | 0.206258 |
| 2024-12-11 | 0.206838 |
| 2024-12-12 | 0.207195 |
| 2024-12-13 | 0.208352 |
| 2024-12-14 | 0.208305 |
| 2024-12-15 | 0.207227 |
| 2024-12-16 | 0.20742 |
| 2024-12-17 | 0.207099 |
| 2024-12-18 | 0.207671 |
| 2024-12-19 | 0.210353 |
| 2024-12-20 | 0.210447 |
| 2024-12-21 | 0.210044 |
| 2024-12-22 | 0.208017 |
| 2024-12-23 | 0.2092 |
| 2024-12-24 | 0.209365 |
| 2024-12-25 | 0.208888 |
| 2024-12-26 | 0.209658 |
| 2024-12-27 | 0.209544 |
| 2024-12-28 | 0.210248 |
| 2024-12-29 | 0.207521 |
| 2024-12-30 | 0.209065 |
| 2024-12-31 | 0.209107 |
| 2025-01-01 | 0.2098 |
| 2025-01-02 | 0.209342 |
| 2025-01-03 | 0.211089 |
| 2025-01-04 | 0.209521 |
| 2025-01-05 | 0.209642 |
| 2025-01-06 | 0.210251 |
| 2025-01-07 | 0.20893 |
| 2025-01-08 | 0.209182 |
| 2025-01-09 | 0.209814 |
| 2025-01-10 | 0.211127 |
| 2025-01-11 | 0.211107 |
| 2025-01-12 | 0.212354 |
| 2025-01-13 | 0.212757 |
| 2025-01-14 | 0.213277 |
| 2025-01-15 | 0.212099 |
| 2025-01-16 | 0.212977 |
| 2025-01-17 | 0.212641 |
| 2025-01-18 | 0.21242 |
| 2025-01-19 | 0.213201 |
| 2025-01-20 | 0.213737 |
| 2025-01-21 | 0.211633 |
| 2025-01-22 | 0.210976 |
| 2025-01-23 | 0.210574 |
| 2025-01-24 | 0.210403 |
| 2025-01-25 | 0.209457 |
| 2025-01-26 | 0.207129 |
| 2025-01-27 | 0.209022 |
| 2025-01-28 | 0.2088 |
| 2025-01-29 | 0.208852 |
| 2025-01-30 | 0.208912 |
| 2025-01-31 | 0.210065 |
| 2025-02-01 | 0.210695 |
| 2025-02-02 | 0.208682 |
| 2025-02-03 | 0.213263 |
| 2025-02-04 | 0.211068 |
| 2025-02-05 | 0.209148 |
| 2025-02-06 | 0.208331 |
| 2025-02-07 | 0.208492 |
| 2025-02-08 | 0.210562 |
| 2025-02-09 | 0.209054 |
| 2025-02-10 | 0.209723 |
| 2025-02-11 | 0.209683 |
| 2025-02-12 | 0.209046 |
| 2025-02-13 | 0.208261 |
| 2025-02-14 | 0.206897 |
| 2025-02-15 | 0.206955 |
| 2025-02-16 | 0.207112 |
| 2025-02-17 | 0.207531 |
| 2025-02-18 | 0.208043 |
| 2025-02-19 | 0.20866 |
| 2025-02-20 | 0.209069 |
| 2025-02-21 | 0.207918 |
| 2025-02-22 | 0.208416 |
| 2025-02-23 | 0.207351 |
| 2025-02-24 | 0.207392 |
| 2025-02-25 | 0.208213 |
| 2025-02-26 | 0.208844 |
| 2025-02-27 | 0.207981 |
| 2025-02-28 | 0.209615 |
| 2025-03-01 | 0.210112 |
| 2025-03-02 | 0.209191 |
| 2025-03-03 | 0.208963 |
| 2025-03-04 | 0.208313 |
| 2025-03-05 | 0.205923 |
| 2025-03-06 | 0.20293 |
| 2025-03-07 | 0.202824 |
| 2025-03-08 | 0.202353 |
| 2025-03-09 | 0.200993 |
| 2025-03-10 | 0.200645 |
| 2025-03-11 | 0.201214 |
| 2025-03-12 | 0.200413 |
| 2025-03-13 | 0.201345 |
| 2025-03-14 | 0.202463 |
| 2025-03-15 | 0.20026 |
| 2025-03-16 | 0.201467 |
| 2025-03-17 | 0.202857 |
| 2025-03-18 | 0.202389 |
| 2025-03-19 | 0.202144 |
| 2025-03-20 | 0.202859 |
| 2025-03-21 | 0.203447 |
| 2025-03-22 | 0.20372 |
| 2025-03-23 | 0.203253 |
| 2025-03-25 | 0.204208 |
| 2025-03-26 | 0.204816 |
| 2025-03-27 | 0.205163 |
| 2025-03-28 | 0.204506 |
| 2025-03-29 | 0.203198 |
| 2025-03-30 | 0.2021 |
| 2025-03-31 | 0.203974 |
| 2025-04-01 | 0.204485 |
| 2025-04-02 | 0.205313 |
| 2025-04-03 | 0.202193 |
| 2025-04-04 | 0.198805 |
| 2025-04-05 | 0.199142 |
| 2025-04-06 | 0.198147 |
| 2025-04-07 | 0.200495 |
| 2025-04-08 | 0.197127 |
| 2025-04-09 | 0.195822 |
| 2025-04-10 | 0.196885 |
| 2025-04-11 | 0.191934 |
| 2025-04-12 | 0.189232 |
| 2025-04-13 | 0.191284 |
| 2025-04-14 | 0.188741 |
| 2025-04-15 | 0.190744 |
| 2025-04-16 | 0.191312 |
| 2025-04-17 | 0.193029 |
| 2025-04-18 | 0.193101 |
| 2025-04-19 | 0.192865 |
| 2025-04-20 | 0.192481 |
| 2025-04-21 | 0.19127 |
| 2025-04-22 | 0.191042 |
| 2025-04-23 | 0.191818 |
| 2025-04-24 | 0.19293 |
| 2025-04-25 | 0.192895 |
| 2025-04-26 | 0.190834 |
| 2025-04-27 | 0.191144 |
| 2025-04-28 | 0.191914 |
| 2025-04-29 | 0.191874 |
| 2025-04-30 | 0.19187 |
| 2025-05-01 | 0.192831 |
| 2025-05-02 | 0.192775 |
| 2025-05-03 | 0.193178 |
| 2025-05-04 | 0.192609 |
| 2025-05-05 | 0.192188 |
| 2025-05-06 | 0.192906 |
| 2025-05-08 | 0.192072 |
| 2025-05-09 | 0.193819 |
| 2025-05-10 | 0.192872 |
| 2025-05-11 | 0.192339 |
| 2025-05-12 | 0.193542 |
| 2025-05-13 | 0.195556 |
| 2025-05-14 | 0.194098 |
| 2025-05-15 | 0.194158 |
| 2025-05-17 | 0.194857 |
| 2025-05-18 | 0.194979 |
| 2025-05-19 | 0.195078 |
| 2025-05-20 | 0.193672 |
| 2025-05-21 | 0.192864 |
| 2025-05-22 | 0.19146 |
| 2025-05-23 | 0.191662 |
| 2025-05-24 | 0.191052 |
| 2025-05-25 | 0.19051 |
| 2025-05-26 | 0.190459 |
| 2025-05-27 | 0.190423 |
| 2025-05-28 | 0.191763 |
| 2025-05-29 | 0.192626 |
| 2025-05-30 | 0.19096 |
| 2025-05-31 | 0.191407 |
| 2025-06-01 | 0.191319 |
| 2025-06-02 | 0.191168 |
| 2025-06-03 | 0.189961 |
| 2025-06-04 | 0.190326 |
| 2025-06-05 | 0.189878 |
| 2025-06-06 | 0.189183 |
| 2025-06-07 | 0.189661 |
| 2025-06-08 | 0.189497 |
| 2025-06-09 | 0.189233 |
| 2025-06-10 | 0.190266 |
| 2025-06-11 | 0.190205 |
| 2025-06-12 | 0.188816 |
| 2025-06-13 | 0.188844 |
| 2025-06-14 | 0.189341 |
| 2025-06-15 | 0.189542 |
| 2025-06-16 | 0.189871 |
| 2025-06-17 | 0.189518 |
| 2025-06-18 | 0.190205 |
| 2025-06-19 | 0.190663 |
| 2025-06-20 | 0.189571 |
| 2025-06-21 | 0.18944 |
| 2025-06-22 | 0.188274 |
| 2025-06-23 | 0.189697 |
| 2025-06-24 | 0.188043 |
| 2025-06-25 | 0.187521 |
| 2025-06-26 | 0.187013 |
| 2025-06-27 | 0.18657 |
| 2025-06-28 | 0.186742 |
| 2025-06-29 | 0.186072 |
| 2025-06-30 | 0.186506 |
| 2025-07-01 | 0.185274 |
| 2025-07-02 | 0.185101 |
| 2025-07-03 | 0.185141 |
| 2025-07-04 | 0.185507 |
| 2025-07-05 | 0.185449 |
| 2025-07-06 | 0.185514 |
| 2025-07-07 | 0.185461 |
| 2025-07-08 | 0.185908 |
| 2025-07-09 | 0.186399 |
| 2025-07-10 | 0.186344 |
| 2025-07-11 | 0.187227 |
| 2025-07-12 | 0.186826 |
| 2025-07-13 | 0.186673 |
| 2025-07-14 | 0.186858 |
| 2025-07-15 | 0.187224 |
| 2025-07-16 | 0.188005 |
| 2025-07-17 | 0.18798 |
| 2025-07-18 | 0.188146 |
| 2025-07-19 | 0.188089 |
| 2025-07-20 | 0.188342 |
| 2025-07-21 | 0.187924 |
| 2025-07-22 | 0.187169 |
| 2025-07-23 | 0.186226 |
| 2025-07-24 | 0.185549 |
| 2025-07-25 | 0.185914 |
| 2025-07-26 | 0.185898 |
| 2025-07-27 | 0.184617 |
| 2025-07-28 | 0.185786 |
| 2025-07-29 | 0.187809 |
| 2025-07-30 | 0.188532 |
| 2025-07-31 | 0.190843 |
| 2025-08-01 | 0.191221 |
| 2025-08-02 | 0.188373 |
| 2025-08-03 | 0.187991 |
| 2025-08-04 | 0.188958 |
| 2025-08-05 | 0.189188 |
| 2025-08-06 | 0.189026 |
| 2025-08-07 | 0.186895 |
| 2025-08-08 | 0.186746 |
| 2025-08-09 | 0.187278 |
| 2025-08-10 | 0.187579 |
| 2025-08-11 | 0.186887 |
| 2025-08-12 | 0.187341 |
| 2025-08-13 | 0.186648 |
| 2025-08-14 | 0.186071 |
| 2025-08-15 | 0.187086 |
| 2025-08-16 | 0.186527 |
| 2025-08-17 | 0.187112 |
| 2025-08-18 | 0.186552 |
| 2025-08-19 | 0.187321 |
| 2025-08-20 | 0.187609 |
| 2025-08-21 | 0.187549 |
| 2025-08-22 | 0.18813 |
| 2025-08-23 | 0.186909 |
| 2025-08-24 | 0.186822 |
| 2025-08-25 | 0.187523 |
| 2025-08-26 | 0.187835 |
| 2025-08-27 | 0.188175 |
| 2025-08-28 | 0.187738 |
| 2025-08-29 | 0.187221 |
| 2025-08-30 | 0.186757 |
| 2025-08-31 | 0.186562 |
| 2025-09-01 | 0.18663 |
| 2025-09-02 | 0.186322 |
| 2025-09-03 | 0.187461 |
| 2025-09-04 | 0.187119 |
| 2025-09-05 | 0.186697 |
| 2025-09-06 | 0.185889 |
| 2025-09-07 | 0.185695 |
| 2025-09-08 | 0.18623 |
| 2025-09-09 | 0.185511 |
| 2025-09-10 | 0.186602 |
| 2025-09-11 | 0.186936 |
| 2025-09-13 | 0.186707 |
| 2025-09-14 | 0.186448 |
| 2025-09-15 | 0.186611 |
| 2025-09-16 | 0.186044 |
| 2025-09-17 | 0.184885 |
| 2025-09-18 | 0.185319 |
| 2025-09-19 | 0.185678 |
| 2025-09-20 | 0.186147 |
| 2025-09-21 | 0.186391 |
| 2025-09-22 | 0.186249 |
| 2025-09-23 | 0.184965 |
| 2025-09-24 | 0.185269 |
| 2025-09-25 | 0.185959 |
| 2025-09-26 | 0.187004 |
| 2025-09-27 | 0.186987 |
| 2025-09-28 | 0.186766 |
| 2025-09-29 | 0.186695 |
| 2025-09-30 | 0.186771 |
| 2025-10-01 | 0.186389 |
| 2025-10-02 | 0.186419 |
| 2025-10-03 | 0.18684 |
| 2025-10-04 | 0.186846 |
| 2025-10-05 | 0.186365 |
| 2025-10-06 | 0.187071 |
| 2025-10-07 | 0.18751 |
| 2025-10-08 | 0.188369 |
| 2025-10-09 | 0.188281 |
| 2025-10-10 | 0.18926 |
| 2025-10-11 | 0.189069 |
| 2025-10-12 | 0.188541 |
| 2025-10-13 | 0.188898 |
| 2025-10-14 | 0.189315 |
| 2025-10-15 | 0.188752 |
| 2025-10-16 | 0.187869 |
| 2025-10-17 | 0.187827 |
| 2025-10-18 | 0.188058 |
| 2025-10-19 | 0.188392 |
| 2025-10-20 | 0.188084 |
| 2025-10-21 | 0.188353 |
| 2025-10-22 | 0.189192 |
| 2025-10-23 | 0.189293 |
| 2025-10-24 | 0.189217 |
| 2025-10-25 | 0.18906 |
| 2025-10-26 | 0.18897 |
| 2025-10-27 | 0.188994 |
| 2025-10-28 | 0.188644 |
| 2025-10-29 | 0.188789 |
| 2025-10-30 | 0.189146 |
| 2025-10-31 | 0.189675 |
| 2025-11-01 | 0.1904 |
| 2025-11-02 | 0.189719 |
| 2025-11-03 | 0.190499 |
| 2025-11-04 | 0.19084 |
| 2025-11-05 | 0.191104 |
| 2025-11-06 | 0.190587 |
| 2025-11-07 | 0.190309 |
| 2025-11-08 | 0.189875 |
| 2025-11-09 | 0.189545 |
| 2025-11-10 | 0.189827 |
| 2025-11-11 | 0.189917 |
| 2025-11-12 | 0.189575 |
| 2025-11-13 | 0.189351 |
| 2025-11-14 | 0.189003 |
| 2025-11-15 | 0.189493 |
| 2025-11-16 | 0.189939 |
| 2025-11-17 | 0.189609 |
| 2025-11-18 | 0.190077 |
| 2025-11-19 | 0.19042 |
| 2025-11-20 | 0.191294 |
| 2025-11-21 | 0.190993 |
| 2025-11-22 | 0.191365 |
| 2025-11-23 | 0.191782 |
| 2025-11-24 | 0.191486 |
| 2025-11-25 | 0.191122 |
| 2025-11-26 | 0.190622 |
| 2025-11-27 | 0.190315 |
| 2025-11-28 | 0.190918 |
| 2025-11-29 | 0.192788 |
| 2025-11-30 | 0.192978 |
| 2025-12-01 | 0.191414 |
| 2025-12-02 | 0.192691 |
| 2025-12-03 | 0.192385 |
| 2025-12-04 | 0.191862 |
| 2025-12-05 | 0.192567 |
| 2025-12-06 | 0.1938 |
| 2025-12-07 | 0.193839 |
| 2025-12-08 | 0.193429 |
| 2025-12-09 | 0.193874 |
| 2025-12-11 | 0.190462 |
| 2025-12-12 | 0.188161 |
| 2025-12-13 | 0.187767 |
| 2025-12-14 | 0.188535 |
| 2025-12-15 | 0.18779 |
| 2025-12-16 | 0.187924 |
| 2025-12-17 | 0.188209 |
| 2025-12-18 | 0.188526 |
| 2025-12-19 | 0.188434 |
| 2025-12-20 | 0.188661 |
| 2025-12-21 | 0.189681 |
| 2025-12-22 | 0.1887 |
| 2025-12-23 | 0.188634 |
| 2025-12-24 | 0.187661 |
| 2025-12-25 | 0.188825 |
| 2025-12-26 | 0.188976 |
| 2025-12-27 | 0.189011 |
| 2025-12-28 | 0.188175 |
| 2025-12-29 | 0.188973 |
| 2025-12-30 | 0.188772 |
| 2025-12-31 | 0.188997 |
| 2026-01-01 | 0.188722 |
| 2026-01-02 | 0.188366 |
| 2026-01-03 | 0.188753 |
| 2026-01-04 | 0.188368 |
| 2026-01-05 | 0.189445 |
| 2026-01-06 | 0.189348 |
| 2026-01-07 | 0.18952 |
| 2026-01-08 | 0.189927 |
| 2026-01-09 | 0.190253 |
| 2026-01-10 | 0.190465 |
| 2026-01-11 | 0.19037 |
| 2026-01-12 | 0.19023 |
| 2026-01-13 | 0.190157 |
| 2026-01-14 | 0.190485 |
| 2026-01-15 | 0.191146 |
| 2026-01-16 | 0.192124 |
| 2026-01-17 | 0.194762 |
| 2026-01-18 | 0.194915 |
| 2026-01-19 | 0.194061 |
| 2026-01-20 | 0.194501 |
| 2026-01-21 | 0.192797 |
| 2026-01-22 | 0.191618 |
| 2026-01-23 | 0.190165 |
| 2026-01-24 | 0.188517 |
| 2026-01-25 | 0.187422 |
| 2026-01-26 | 0.18756 |
| 2026-01-27 | 0.186612 |
| 2026-01-28 | 0.184984 |
| 2026-01-29 | 0.18591 |
| 2026-01-30 | 0.186991 |
| 2026-01-31 | 0.186938 |
| 2026-02-01 | 0.187495 |
| 2026-02-02 | 0.18688 |
| 2026-02-03 | 0.187979 |
| 2026-02-04 | 0.188199 |
| 2026-02-05 | 0.188502 |
| 2026-02-06 | 0.18859 |
| 2026-02-07 | 0.188757 |
| 2026-02-08 | 0.189217 |
| 2026-02-09 | 0.188308 |
| 2026-02-10 | 0.18711 |
| 2026-02-11 | 0.187138 |
| 2026-02-12 | 0.187203 |
| 2026-02-13 | 0.190348 |
| 2026-02-14 | 0.191574 |
| 2026-02-15 | 0.192261 |
| 2026-02-16 | 0.19164 |
| 2026-02-17 | 0.192931 |
| 2026-02-18 | 0.194045 |
| 2026-02-19 | 0.193473 |
| 2026-02-20 | 0.194723 |
| 2026-02-21 | 0.196076 |
| 2026-02-22 | 0.196889 |
| 2026-02-23 | 0.196291 |
| 2026-02-24 | 0.196466 |
| 2026-02-25 | 0.196979 |
| 2026-02-26 | 0.197363 |
| 2026-02-27 | 0.197211 |
| 2026-02-28 | 0.197772 |
| 2026-03-01 | 0.198177 |
| 2026-03-02 | 0.197842 |
| 2026-03-03 | 0.199874 |
| 2026-03-04 | 0.2022 |
| 2026-03-05 | 0.201136 |
| 2026-03-06 | 0.200737 |
| 2026-03-07 | 0.198607 |
| 2026-03-08 | 0.19919 |
| 2026-03-09 | 0.199403 |
| 2026-03-10 | 0.199589 |
| 2026-03-11 | 0.201072 |
| 2026-03-12 | 0.202304 |
| 2026-03-13 | 0.202591 |
| 2026-03-14 | 0.20434 |
| 2026-03-15 | 0.204575 |
| 2026-03-16 | 0.204239 |
| 2026-03-17 | 0.204358 |
| 2026-03-18 | 0.204157 |
| 2026-03-19 | 0.204533 |
| 2026-03-20 | 0.203946 |
| 2026-03-21 | 0.203587 |
| 2026-03-22 | 0.203881 |
| 2026-03-23 | 0.204151 |
| 2026-03-24 | 0.20427 |
| 2026-03-25 | 0.20377 |
| 2026-03-26 | 0.204444 |
| 2026-03-27 | 0.206062 |
| 2026-03-28 | 0.206975 |
| 2026-03-29 | 0.20571 |
| 2026-03-30 | 0.205852 |
| 2026-03-31 | 0.206545 |
| 2026-04-01 | 0.205013 |
| 2026-04-02 | 0.205227 |
| 2026-04-03 | 0.205737 |
| 2026-04-04 | 0.206113 |
| 2026-04-05 | 0.205743 |
| 2026-04-06 | 0.205977 |
| 2026-04-07 | 0.205594 |
| 2026-04-08 | 0.204656 |
| 2026-04-09 | 0.204037 |
| 2026-04-10 | 0.203516 |
| 2026-04-11 | 0.204309 |
| 2026-04-12 | 0.203403 |
| 2026-04-13 | 0.203403 |
| 2026-04-14 | 0.204721 |
| 2026-04-15 | 0.203028 |
| 2026-04-16 | 0.203998 |
| 2026-04-17 | 0.204404 |
| 2026-04-18 | 0.204988 |
| 2026-04-19 | 0.204991 |
| 2026-04-20 | 0.204986 |
| 2026-04-21 | 0.205607 |
| 2026-04-22 | 0.207199 |
| 2026-04-23 | 0.205947 |
| 2026-04-24 | 0.207642 |
| 2026-04-25 | 0.207719 |
| 2026-04-26 | 0.207031 |
| 2026-04-27 | 0.207031 |
| 2026-04-28 | 0.206605 |
| 2026-04-29 | 0.207572 |
| 2026-04-30 | 0.208557 |
| 2026-05-01 | 0.207825 |
| 2026-05-02 | 0.207703 |
| 2026-05-03 | 0.207703 |
| 2026-05-04 | 0.207703 |
| 2026-05-05 | 0.208141 |
| 2026-05-06 | 0.207342 |
| 2026-05-07 | 0.205193 |
| 2026-05-08 | 0.204282 |
| 2026-05-09 | 0.204613 |
| 2026-05-10 | 0.203892 |
| 2026-05-11 | 0.203892 |
| 2026-05-12 | 0.204655 |
| 2026-05-14 | 0.206719 |
| 2026-05-15 | 0.207432 |
| 2026-05-16 | 0.209056 |
| 2026-05-17 | 0.209438 |
| 2026-05-18 | 0.208677 |
| 2026-05-19 | 0.209233 |
| 2026-05-20 | 0.209968 |
| 2026-05-21 | 0.20982 |
| 2026-05-23 | 0.209497 |
| 2026-05-24 | 0.209967 |
| 2026-05-25 | 0.209599 |
| 2026-05-26 | 0.208797 |
| 2026-05-27 | 0.209223 |
| 2026-05-28 | 0.209762 |
| 2026-05-29 | 0.209466 |
| 2026-05-30 | 0.208342 |
| 2026-05-31 | 0.20724 |
| 2026-06-01 | 0.208961 |
| 2026-06-02 | 0.20822 |
| 2026-06-03 | 0.208049 |
| 2026-06-04 | 0.207339 |
| 2026-06-05 | 0.206869 |
| 2026-06-06 | 0.207775 |
| 2026-06-09 | 0.207262 |
| 2026-06-10 | 0.20689 |
| 2026-06-11 | 0.208191 |
| 2026-06-12 | 0.208193 |
| 2026-06-13 | 0.209625 |
| 2026-06-14 | 0.20914 |
| 2026-06-15 | 0.207545 |
| 2026-06-16 | 0.208832 |
| 2026-06-17 | 0.208552 |
| 2026-06-18 | 0.210691 |
| 2026-06-19 | 0.212669 |
| 2026-06-20 | 0.211869 |
| 2026-06-21 | 0.211999 |
| 2026-06-22 | 0.212222 |
| 2026-06-23 | 0.21234 |
| 2026-06-24 | 0.213429 |
| 2026-06-25 | 0.213383 |
| 2026-06-26 | 0.213448 |
| 2026-06-27 | 0.21353 |
| 2026-06-28 | 0.213602 |
| 2026-06-29 | 0.213136 |
| 2026-06-30 | 0.212506 |
| 2026-07-01 | 0.212362 |
| 2026-07-02 | 0.213319 |
| 2026-07-03 | 0.211786 |
| 2026-07-04 | 0.211525 |
| 2026-07-05 | 0.21256 |
| 2026-07-06 | 0.211662 |
| 2026-07-07 | 0.211746 |
| 2026-07-08 | 0.212045 |
| 2026-07-09 | 0.212256 |
| 2026-07-10 | 0.211764 |
| 2026-07-11 | 0.21232 |
| 2026-07-12 | 0.213693 |
| 2026-07-13 | 0.212281 |
| 2026-07-14 | 0.21256 |
| 2026-07-15 | 0.212307 |
| 2026-07-16 | 0.212124 |
| 2026-07-17 | 0.21222 |
| 2026-07-18 | 0.212493 |
| 2026-07-19 | 0.214449 |
| 2026-07-20 | 0.212469 |
| 2026-07-21 | 0.212913 |
| 2026-07-22 | 0.213212 |
| 2026-07-23 | 0.21277 |
| 2026-07-24 | 0.212959 |
| 2026-07-25 | 0.213843 |
| 2026-07-26 | 0.21417 |
| 2026-07-27 | 0.212603 |
| 2026-07-28 | 0.212824 |
| 2026-07-29 | 0.212821 |
| 2026-07-30 | 0.212113 |
| 2026-07-31 | 0.21116 |
| 2026-08-01 | 0.210757 |
| 2026-08-02 | 0.211892 |
| 2026-08-03 | 0.210776 |
| 2026-08-04 | 0.211051 |
| 2026-08-05 | 0.210893 |
| 2026-08-06 | 0.210145 |
| 2026-08-07 | 0.210276 |
| 2026-08-08 | 0.209994 |
| 2026-08-09 | 0.211547 |
| 2026-08-10 | 0.210332 |
| 2026-08-11 | 0.210448 |
| 2026-08-12 | 0.21062 |
| 2026-08-13 | 0.211273 |
| 2026-08-14 | 0.212418 |
| 2026-08-15 | 0.212034 |
| 2026-08-16 | 0.212549 |
| 2026-08-17 | 0.212076 |
| 2026-08-18 | 0.21194 |
| 2026-08-20 | 0.209675 |
| 2026-08-21 | 0.207529 |
| 2026-08-22 | 0.20793 |
| 2026-08-23 | 0.209844 |
| 2026-08-24 | 0.208129 |
| 2026-08-25 | 0.208496 |
| 2026-08-26 | 0.208103 |
| 2026-08-27 | 0.208252 |
| 2026-08-28 | 0.208818 |
| 2026-08-29 | 0.21048 |
| 2026-08-30 | 0.211649 |
| 2026-08-31 | 0.210237 |
| 2026-09-01 | 0.21027 |
| 2026-09-02 | 0.209862 |
| 2026-09-03 | 0.209853 |
| 2026-09-04 | 0.209403 |
| 2026-09-05 | 0.210352 |
| 2026-09-06 | 0.210449 |
| 2026-09-07 | 0.2093 |
| 2026-09-08 | 0.209023 |
| 2026-09-09 | 0.209066 |
| 2026-09-10 | 0.208685 |
| 2026-09-11 | 0.209869 |
| 2026-09-12 | 0.211533 |
| 2026-09-13 | 0.212206 |
| 2026-09-14 | 0.211454 |
| 2026-09-15 | 0.212481 |
| 2026-09-16 | 0.213287 |
| 2026-09-17 | 0.213957 |
| 2026-09-18 | 0.214733 |
| 2026-09-19 | 0.214657 |
| 2026-09-20 | 0.215123 |
| 2026-09-21 | 0.214888 |
| 2026-09-22 | 0.214845 |
| 2026-09-23 | 0.213615 |
| 2026-09-24 | 0.214073 |
| 2026-09-25 | 0.213896 |
| 2026-09-26 | 0.213113 |
| 2026-09-27 | 0.213653 |
| 2026-09-28 | 0.213059 |
| 2026-09-30 | 0.213233 |
| 2026-10-02 | 0.213855 |
| 2026-10-03 | 0.213882 |
| 2026-10-05 | 0.215239 |
| 2026-10-06 | 0.214876 |
| 2026-10-07 | 0.214886 |
| 2026-10-08 | 0.215859 |
| 2026-10-09 | 0.215387 |
| 2026-10-10 | 0.216833 |
| 2026-10-11 | 0.217321 |
| 2026-10-12 | 0.216069 |
| 2026-10-13 | 0.216756 |
| 2026-10-14 | 0.215822 |
| 2026-10-15 | 0.215812 |
| 2026-10-16 | 0.215795 |
| 2026-10-17 | 0.215963 |
| 2026-10-18 | 0.217586 |
| 2026-10-19 | 0.216007 |
| 2026-10-20 | 0.215714 |
| 2026-10-21 | 0.215693 |
| 2026-10-22 | 0.215072 |
| 2026-10-23 | 0.215072 |
High
0.21759
Low
0.18462
Average
0.19964
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/CVE API questions
How do I get the CRC/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/CVE rate in rates.CVE.
How far back does CRC/CVE historical data go?
Daily CRC/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.