CRC to CUP exchange rate API
Costa Rican Colon to Cuban Peso · quoted 2026-10-25
0.05291
▲ +13.57% over 2Y
1 CRC = 0.05291 CUP · 1 CUP = 18.8989 CRC · Get this rate via the API
1 CRC buys 0.05291 CUP as of 2026-10-25, so 1 CUP buys 18.8989 CRC. Over the last 2 years, CRC/CUP traded between 0.04599 and 0.05938, averaged 0.05044 and rose 13.57%. The API holds daily CRC/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-25 | 0.046591 |
| 2024-10-26 | 0.046533 |
| 2024-10-27 | 0.045988 |
| 2024-10-28 | 0.046571 |
| 2024-10-29 | 0.046649 |
| 2024-10-30 | 0.046678 |
| 2024-10-31 | 0.04672 |
| 2024-11-01 | 0.046728 |
| 2024-11-02 | 0.046777 |
| 2024-11-03 | 0.046583 |
| 2024-11-04 | 0.046704 |
| 2024-11-05 | 0.046847 |
| 2024-11-06 | 0.046801 |
| 2024-11-07 | 0.046839 |
| 2024-11-08 | 0.04693 |
| 2024-11-09 | 0.046887 |
| 2024-11-10 | 0.046525 |
| 2024-11-11 | 0.046837 |
| 2024-11-12 | 0.046946 |
| 2024-11-13 | 0.047076 |
| 2024-11-14 | 0.047029 |
| 2024-11-15 | 0.047017 |
| 2024-11-16 | 0.04697 |
| 2024-11-17 | 0.047082 |
| 2024-11-18 | 0.047139 |
| 2024-11-19 | 0.047147 |
| 2024-11-20 | 0.047174 |
| 2024-11-21 | 0.047191 |
| 2024-11-22 | 0.047106 |
| 2024-11-23 | 0.047195 |
| 2024-11-24 | 0.046771 |
| 2024-11-25 | 0.047032 |
| 2024-11-26 | 0.047104 |
| 2024-11-27 | 0.04702 |
| 2024-11-28 | 0.047026 |
| 2024-11-29 | 0.04693 |
| 2024-11-30 | 0.047029 |
| 2024-12-01 | 0.046919 |
| 2024-12-02 | 0.047074 |
| 2024-12-03 | 0.047199 |
| 2024-12-04 | 0.047231 |
| 2024-12-05 | 0.047275 |
| 2024-12-06 | 0.047266 |
| 2024-12-07 | 0.047274 |
| 2024-12-08 | 0.047284 |
| 2024-12-09 | 0.047329 |
| 2024-12-10 | 0.047432 |
| 2024-12-11 | 0.047472 |
| 2024-12-12 | 0.047389 |
| 2024-12-13 | 0.047466 |
| 2024-12-14 | 0.04764 |
| 2024-12-15 | 0.047353 |
| 2024-12-16 | 0.047372 |
| 2024-12-17 | 0.047325 |
| 2024-12-18 | 0.047354 |
| 2024-12-19 | 0.047411 |
| 2024-12-20 | 0.047427 |
| 2024-12-21 | 0.047655 |
| 2024-12-22 | 0.047152 |
| 2024-12-23 | 0.047464 |
| 2024-12-24 | 0.047315 |
| 2024-12-25 | 0.047222 |
| 2024-12-26 | 0.047346 |
| 2024-12-27 | 0.047391 |
| 2024-12-28 | 0.047628 |
| 2024-12-29 | 0.046896 |
| 2024-12-30 | 0.047418 |
| 2024-12-31 | 0.047372 |
| 2025-01-01 | 0.047299 |
| 2025-01-02 | 0.047172 |
| 2025-01-03 | 0.047182 |
| 2025-01-04 | 0.047063 |
| 2025-01-05 | 0.047047 |
| 2025-01-06 | 0.047172 |
| 2025-01-07 | 0.047192 |
| 2025-01-08 | 0.04714 |
| 2025-01-09 | 0.047116 |
| 2025-01-10 | 0.047315 |
| 2025-01-11 | 0.047116 |
| 2025-01-12 | 0.047393 |
| 2025-01-13 | 0.047411 |
| 2025-01-14 | 0.047621 |
| 2025-01-15 | 0.047556 |
| 2025-01-16 | 0.047679 |
| 2025-01-17 | 0.047699 |
| 2025-01-18 | 0.04746 |
| 2025-01-19 | 0.047484 |
| 2025-01-20 | 0.04779 |
| 2025-01-21 | 0.047783 |
| 2025-01-22 | 0.047755 |
| 2025-01-23 | 0.047677 |
| 2025-01-24 | 0.047668 |
| 2025-01-25 | 0.047847 |
| 2025-01-26 | 0.047087 |
| 2025-01-27 | 0.047512 |
| 2025-01-28 | 0.047473 |
| 2025-01-29 | 0.047438 |
| 2025-01-30 | 0.047419 |
| 2025-01-31 | 0.047481 |
| 2025-02-01 | 0.047508 |
| 2025-02-02 | 0.046896 |
| 2025-02-03 | 0.047591 |
| 2025-02-04 | 0.04742 |
| 2025-02-05 | 0.047262 |
| 2025-02-06 | 0.047205 |
| 2025-02-07 | 0.047032 |
| 2025-02-08 | 0.047235 |
| 2025-02-09 | 0.04678 |
| 2025-02-10 | 0.047153 |
| 2025-02-11 | 0.047228 |
| 2025-02-12 | 0.047354 |
| 2025-02-13 | 0.047351 |
| 2025-02-14 | 0.047202 |
| 2025-02-15 | 0.047222 |
| 2025-02-16 | 0.047147 |
| 2025-02-17 | 0.047356 |
| 2025-02-18 | 0.047306 |
| 2025-02-19 | 0.047364 |
| 2025-02-20 | 0.047386 |
| 2025-02-21 | 0.04739 |
| 2025-02-22 | 0.047449 |
| 2025-02-23 | 0.047215 |
| 2025-02-24 | 0.047474 |
| 2025-02-25 | 0.047419 |
| 2025-02-26 | 0.052457 |
| 2025-02-27 | 0.047419 |
| 2025-02-28 | 0.047358 |
| 2025-03-01 | 0.04748 |
| 2025-03-02 | 0.04725 |
| 2025-03-03 | 0.047379 |
| 2025-03-04 | 0.047547 |
| 2025-03-05 | 0.047516 |
| 2025-03-06 | 0.047692 |
| 2025-03-07 | 0.047543 |
| 2025-03-08 | 0.047606 |
| 2025-03-09 | 0.052345 |
| 2025-03-10 | 0.047474 |
| 2025-03-11 | 0.047572 |
| 2025-03-12 | 0.047593 |
| 2025-03-13 | 0.047731 |
| 2025-03-14 | 0.047805 |
| 2025-03-15 | 0.047456 |
| 2025-03-16 | 0.052643 |
| 2025-03-17 | 0.047983 |
| 2025-03-18 | 0.048054 |
| 2025-03-19 | 0.048096 |
| 2025-03-20 | 0.048134 |
| 2025-03-21 | 0.048024 |
| 2025-03-22 | 0.047998 |
| 2025-03-23 | 0.053134 |
| 2025-03-25 | 0.048017 |
| 2025-03-26 | 0.048112 |
| 2025-03-27 | 0.048099 |
| 2025-03-28 | 0.048083 |
| 2025-03-29 | 0.048044 |
| 2025-03-30 | 0.047623 |
| 2025-03-31 | 0.053371 |
| 2025-04-01 | 0.047966 |
| 2025-04-02 | 0.047819 |
| 2025-04-03 | 0.047653 |
| 2025-04-04 | 0.047799 |
| 2025-04-05 | 0.047428 |
| 2025-04-06 | 0.046883 |
| 2025-04-07 | 0.048109 |
| 2025-04-08 | 0.047089 |
| 2025-04-09 | 0.047059 |
| 2025-04-10 | 0.047048 |
| 2025-04-11 | 0.047162 |
| 2025-04-12 | 0.046758 |
| 2025-04-13 | 0.047195 |
| 2025-04-14 | 0.04668 |
| 2025-04-15 | 0.046943 |
| 2025-04-16 | 0.047056 |
| 2025-04-17 | 0.047685 |
| 2025-04-18 | 0.047714 |
| 2025-04-19 | 0.047782 |
| 2025-04-20 | 0.047727 |
| 2025-04-21 | 0.04773 |
| 2025-04-22 | 0.047749 |
| 2025-04-23 | 0.047611 |
| 2025-04-24 | 0.047654 |
| 2025-04-25 | 0.047658 |
| 2025-04-26 | 0.047269 |
| 2025-04-27 | 0.047231 |
| 2025-04-28 | 0.047351 |
| 2025-04-29 | 0.047474 |
| 2025-04-30 | 0.047425 |
| 2025-05-01 | 0.047409 |
| 2025-05-02 | 0.047353 |
| 2025-05-03 | 0.04751 |
| 2025-05-04 | 0.047261 |
| 2025-05-05 | 0.047439 |
| 2025-05-06 | 0.047445 |
| 2025-05-08 | 0.047392 |
| 2025-05-09 | 0.047331 |
| 2025-05-10 | 0.04727 |
| 2025-05-11 | 0.047093 |
| 2025-05-12 | 0.047306 |
| 2025-05-13 | 0.047243 |
| 2025-05-14 | 0.047234 |
| 2025-05-15 | 0.047276 |
| 2025-05-17 | 0.047308 |
| 2025-05-18 | 0.047298 |
| 2025-05-19 | 0.047425 |
| 2025-05-20 | 0.047464 |
| 2025-05-21 | 0.047317 |
| 2025-05-22 | 0.047256 |
| 2025-05-23 | 0.047149 |
| 2025-05-24 | 0.047234 |
| 2025-05-25 | 0.046767 |
| 2025-05-26 | 0.047191 |
| 2025-05-27 | 0.047155 |
| 2025-05-28 | 0.047223 |
| 2025-05-29 | 0.04711 |
| 2025-05-30 | 0.047189 |
| 2025-05-31 | 0.047243 |
| 2025-06-01 | 0.047232 |
| 2025-06-02 | 0.047199 |
| 2025-06-03 | 0.047182 |
| 2025-06-04 | 0.047179 |
| 2025-06-05 | 0.047149 |
| 2025-06-06 | 0.047076 |
| 2025-06-07 | 0.047018 |
| 2025-06-08 | 0.046962 |
| 2025-06-09 | 0.047082 |
| 2025-06-10 | 0.047187 |
| 2025-06-11 | 0.047224 |
| 2025-06-12 | 0.047308 |
| 2025-06-13 | 0.047552 |
| 2025-06-14 | 0.047637 |
| 2025-06-15 | 0.047431 |
| 2025-06-16 | 0.047542 |
| 2025-06-17 | 0.04763 |
| 2025-06-18 | 0.047562 |
| 2025-06-19 | 0.047513 |
| 2025-06-20 | 0.047464 |
| 2025-06-21 | 0.047496 |
| 2025-06-22 | 0.047153 |
| 2025-06-23 | 0.047538 |
| 2025-06-24 | 0.047381 |
| 2025-06-25 | 0.047403 |
| 2025-06-26 | 0.047562 |
| 2025-06-27 | 0.047532 |
| 2025-06-28 | 0.047557 |
| 2025-06-29 | 0.047394 |
| 2025-06-30 | 0.047536 |
| 2025-07-01 | 0.047453 |
| 2025-07-02 | 0.047507 |
| 2025-07-03 | 0.047495 |
| 2025-07-04 | 0.047452 |
| 2025-07-05 | 0.047485 |
| 2025-07-06 | 0.047341 |
| 2025-07-07 | 0.047471 |
| 2025-07-08 | 0.047434 |
| 2025-07-09 | 0.047525 |
| 2025-07-10 | 0.047519 |
| 2025-07-11 | 0.047576 |
| 2025-07-12 | 0.047528 |
| 2025-07-13 | 0.047471 |
| 2025-07-14 | 0.047457 |
| 2025-07-15 | 0.047565 |
| 2025-07-16 | 0.047529 |
| 2025-07-17 | 0.047499 |
| 2025-07-18 | 0.04749 |
| 2025-07-19 | 0.047589 |
| 2025-07-20 | 0.047283 |
| 2025-07-21 | 0.047592 |
| 2025-07-22 | 0.047501 |
| 2025-07-23 | 0.047457 |
| 2025-07-24 | 0.047402 |
| 2025-07-25 | 0.047434 |
| 2025-07-26 | 0.047453 |
| 2025-07-27 | 0.047069 |
| 2025-07-28 | 0.047386 |
| 2025-07-29 | 0.047373 |
| 2025-07-30 | 0.047443 |
| 2025-07-31 | 0.047496 |
| 2025-08-01 | 0.047488 |
| 2025-08-02 | 0.04748 |
| 2025-08-03 | 0.047421 |
| 2025-08-04 | 0.047581 |
| 2025-08-05 | 0.047062 |
| 2025-08-06 | 0.047077 |
| 2025-08-07 | 0.046939 |
| 2025-08-08 | 0.046976 |
| 2025-08-09 | 0.047274 |
| 2025-08-10 | 0.047319 |
| 2025-08-11 | 0.047341 |
| 2025-08-12 | 0.047462 |
| 2025-08-13 | 0.047463 |
| 2025-08-14 | 0.047402 |
| 2025-08-15 | 0.047461 |
| 2025-08-16 | 0.047502 |
| 2025-08-17 | 0.047381 |
| 2025-08-18 | 0.047437 |
| 2025-08-19 | 0.047477 |
| 2025-08-20 | 0.047467 |
| 2025-08-21 | 0.047471 |
| 2025-08-22 | 0.047586 |
| 2025-08-23 | 0.047673 |
| 2025-08-24 | 0.047555 |
| 2025-08-25 | 0.047711 |
| 2025-08-26 | 0.047703 |
| 2025-08-27 | 0.047619 |
| 2025-08-28 | 0.047579 |
| 2025-08-29 | 0.047491 |
| 2025-08-30 | 0.047509 |
| 2025-08-31 | 0.047444 |
| 2025-09-01 | 0.047421 |
| 2025-09-02 | 0.047473 |
| 2025-09-03 | 0.047397 |
| 2025-09-04 | 0.047409 |
| 2025-09-05 | 0.047395 |
| 2025-09-06 | 0.047408 |
| 2025-09-07 | 0.047334 |
| 2025-09-08 | 0.047357 |
| 2025-09-09 | 0.047382 |
| 2025-09-10 | 0.047626 |
| 2025-09-11 | 0.047607 |
| 2025-09-13 | 0.047641 |
| 2025-09-14 | 0.047483 |
| 2025-09-15 | 0.04765 |
| 2025-09-16 | 0.047646 |
| 2025-09-17 | 0.047496 |
| 2025-09-18 | 0.047572 |
| 2025-09-19 | 0.047565 |
| 2025-09-20 | 0.047578 |
| 2025-09-21 | 0.047467 |
| 2025-09-22 | 0.047644 |
| 2025-09-23 | 0.047556 |
| 2025-09-24 | 0.047588 |
| 2025-09-25 | 0.047483 |
| 2025-09-26 | 0.047451 |
| 2025-09-27 | 0.0475 |
| 2025-09-28 | 0.047428 |
| 2025-09-29 | 0.047366 |
| 2025-09-30 | 0.047636 |
| 2025-10-01 | 0.047623 |
| 2025-10-02 | 0.047596 |
| 2025-10-03 | 0.047647 |
| 2025-10-04 | 0.047756 |
| 2025-10-05 | 0.047421 |
| 2025-10-06 | 0.047806 |
| 2025-10-07 | 0.047596 |
| 2025-10-08 | 0.047666 |
| 2025-10-09 | 0.047682 |
| 2025-10-10 | 0.047747 |
| 2025-10-11 | 0.047689 |
| 2025-10-12 | 0.047541 |
| 2025-10-13 | 0.047592 |
| 2025-10-14 | 0.04768 |
| 2025-10-15 | 0.047592 |
| 2025-10-16 | 0.047661 |
| 2025-10-17 | 0.047683 |
| 2025-10-18 | 0.047773 |
| 2025-10-19 | 0.047807 |
| 2025-10-20 | 0.047764 |
| 2025-10-21 | 0.047706 |
| 2025-10-22 | 0.047817 |
| 2025-10-23 | 0.047745 |
| 2025-10-24 | 0.047733 |
| 2025-10-25 | 0.047814 |
| 2025-10-26 | 0.047746 |
| 2025-10-27 | 0.047794 |
| 2025-10-28 | 0.047868 |
| 2025-10-29 | 0.047874 |
| 2025-10-30 | 0.047811 |
| 2025-10-31 | 0.047734 |
| 2025-11-01 | 0.047864 |
| 2025-11-02 | 0.047867 |
| 2025-11-03 | 0.047834 |
| 2025-11-04 | 0.047797 |
| 2025-11-05 | 0.047757 |
| 2025-11-06 | 0.047669 |
| 2025-11-07 | 0.047735 |
| 2025-11-08 | 0.04779 |
| 2025-11-09 | 0.047547 |
| 2025-11-10 | 0.047687 |
| 2025-11-11 | 0.047698 |
| 2025-11-12 | 0.04767 |
| 2025-11-13 | 0.047698 |
| 2025-11-14 | 0.047834 |
| 2025-11-15 | 0.047898 |
| 2025-11-16 | 0.047843 |
| 2025-11-17 | 0.047879 |
| 2025-11-18 | 0.047943 |
| 2025-11-19 | 0.047955 |
| 2025-11-20 | 0.04794 |
| 2025-11-21 | 0.047956 |
| 2025-11-22 | 0.047956 |
| 2025-11-23 | 0.04803 |
| 2025-11-24 | 0.047944 |
| 2025-11-25 | 0.047951 |
| 2025-11-26 | 0.047955 |
| 2025-11-27 | 0.048087 |
| 2025-11-28 | 0.048113 |
| 2025-11-29 | 0.048582 |
| 2025-11-30 | 0.048602 |
| 2025-12-01 | 0.048145 |
| 2025-12-02 | 0.048645 |
| 2025-12-03 | 0.048719 |
| 2025-12-04 | 0.0487 |
| 2025-12-05 | 0.048798 |
| 2025-12-06 | 0.04911 |
| 2025-12-07 | 0.04906 |
| 2025-12-08 | 0.049048 |
| 2025-12-09 | 0.049146 |
| 2025-12-11 | 0.048169 |
| 2025-12-12 | 0.047967 |
| 2025-12-13 | 0.047928 |
| 2025-12-14 | 0.048041 |
| 2025-12-15 | 0.047918 |
| 2025-12-16 | 0.048029 |
| 2025-12-17 | 0.048137 |
| 2025-12-18 | 0.048143 |
| 2025-12-19 | 0.048086 |
| 2025-12-20 | 0.048097 |
| 2025-12-21 | 0.048157 |
| 2025-12-22 | 0.048105 |
| 2025-12-23 | 0.048219 |
| 2025-12-24 | 0.048149 |
| 2025-12-25 | 0.048369 |
| 2025-12-26 | 0.048443 |
| 2025-12-27 | 0.048406 |
| 2025-12-28 | 0.048209 |
| 2025-12-29 | 0.048405 |
| 2025-12-30 | 0.04835 |
| 2025-12-31 | 0.048334 |
| 2026-01-01 | 0.048274 |
| 2026-01-02 | 0.048225 |
| 2026-01-03 | 0.048188 |
| 2026-01-04 | 0.047859 |
| 2026-01-05 | 0.048295 |
| 2026-01-06 | 0.048204 |
| 2026-01-07 | 0.048238 |
| 2026-01-08 | 0.04824 |
| 2026-01-09 | 0.048294 |
| 2026-01-10 | 0.048269 |
| 2026-01-11 | 0.048179 |
| 2026-01-12 | 0.048228 |
| 2026-01-13 | 0.048275 |
| 2026-01-14 | 0.048296 |
| 2026-01-15 | 0.048451 |
| 2026-01-16 | 0.048548 |
| 2026-01-17 | 0.049167 |
| 2026-01-18 | 0.049228 |
| 2026-01-19 | 0.049039 |
| 2026-01-20 | 0.049193 |
| 2026-01-21 | 0.049215 |
| 2026-01-22 | 0.048748 |
| 2026-01-23 | 0.048489 |
| 2026-01-24 | 0.04849 |
| 2026-01-25 | 0.048109 |
| 2026-01-26 | 0.047992 |
| 2026-01-27 | 0.04803 |
| 2026-01-28 | 0.048097 |
| 2026-01-29 | 0.048409 |
| 2026-01-30 | 0.048481 |
| 2026-01-31 | 0.048219 |
| 2026-02-01 | 0.048302 |
| 2026-02-02 | 0.04854 |
| 2026-02-03 | 0.048503 |
| 2026-02-04 | 0.048284 |
| 2026-02-05 | 0.048424 |
| 2026-02-06 | 0.048428 |
| 2026-02-07 | 0.048374 |
| 2026-02-08 | 0.048599 |
| 2026-02-09 | 0.048272 |
| 2026-02-10 | 0.048355 |
| 2026-02-11 | 0.04852 |
| 2026-02-12 | 0.053457 |
| 2026-02-13 | 0.049246 |
| 2026-02-14 | 0.049465 |
| 2026-02-15 | 0.049619 |
| 2026-02-16 | 0.04946 |
| 2026-02-17 | 0.049774 |
| 2026-02-18 | 0.049959 |
| 2026-02-19 | 0.049824 |
| 2026-02-20 | 0.049869 |
| 2026-02-21 | 0.050293 |
| 2026-02-22 | 0.050316 |
| 2026-02-23 | 0.050289 |
| 2026-02-24 | 0.050324 |
| 2026-02-25 | 0.050488 |
| 2026-02-26 | 0.050542 |
| 2026-02-27 | 0.050682 |
| 2026-02-28 | 0.050764 |
| 2026-03-01 | 0.050857 |
| 2026-03-02 | 0.050712 |
| 2026-03-03 | 0.051028 |
| 2026-03-04 | 0.051027 |
| 2026-03-05 | 0.050911 |
| 2026-03-06 | 0.050734 |
| 2026-03-07 | 0.05022 |
| 2026-03-08 | 0.050147 |
| 2026-03-09 | 0.050048 |
| 2026-03-10 | 0.050247 |
| 2026-03-11 | 0.050874 |
| 2026-03-12 | 0.050867 |
| 2026-03-13 | 0.050954 |
| 2026-03-14 | 0.050863 |
| 2026-03-15 | 0.051051 |
| 2026-03-16 | 0.050901 |
| 2026-03-17 | 0.05107 |
| 2026-03-18 | 0.051133 |
| 2026-03-19 | 0.051318 |
| 2026-03-20 | 0.051319 |
| 2026-03-21 | 0.051349 |
| 2026-03-22 | 0.051254 |
| 2026-03-23 | 0.051311 |
| 2026-03-24 | 0.051404 |
| 2026-03-25 | 0.051381 |
| 2026-03-26 | 0.051594 |
| 2026-03-27 | 0.051637 |
| 2026-03-28 | 0.057059 |
| 2026-03-29 | 0.051363 |
| 2026-03-30 | 0.051552 |
| 2026-03-31 | 0.051654 |
| 2026-04-01 | 0.05158 |
| 2026-04-02 | 0.051586 |
| 2026-04-03 | 0.051532 |
| 2026-04-04 | 0.051633 |
| 2026-04-05 | 0.051334 |
| 2026-04-06 | 0.051523 |
| 2026-04-07 | 0.051455 |
| 2026-04-08 | 0.0517 |
| 2026-04-09 | 0.057005 |
| 2026-04-10 | 0.057072 |
| 2026-04-11 | 0.057277 |
| 2026-04-12 | 0.057343 |
| 2026-04-13 | 0.057343 |
| 2026-04-14 | 0.057408 |
| 2026-04-15 | 0.057531 |
| 2026-04-16 | 0.057886 |
| 2026-04-17 | 0.057871 |
| 2026-04-18 | 0.058108 |
| 2026-04-19 | 0.058007 |
| 2026-04-20 | 0.057911 |
| 2026-04-21 | 0.058221 |
| 2026-04-22 | 0.05818 |
| 2026-04-23 | 0.057965 |
| 2026-04-24 | 0.058196 |
| 2026-04-25 | 0.058326 |
| 2026-04-26 | 0.058326 |
| 2026-04-27 | 0.058326 |
| 2026-04-28 | 0.058184 |
| 2026-04-29 | 0.05827 |
| 2026-04-30 | 0.058253 |
| 2026-05-01 | 0.058275 |
| 2026-05-02 | 0.058275 |
| 2026-05-03 | 0.058275 |
| 2026-05-04 | 0.058275 |
| 2026-05-05 | 0.058275 |
| 2026-05-06 | 0.058371 |
| 2026-05-07 | 0.057877 |
| 2026-05-08 | 0.057582 |
| 2026-05-09 | 0.057652 |
| 2026-05-10 | 0.057799 |
| 2026-05-11 | 0.057799 |
| 2026-05-12 | 0.052362 |
| 2026-05-14 | 0.052695 |
| 2026-05-15 | 0.058047 |
| 2026-05-16 | 0.052911 |
| 2026-05-17 | 0.052863 |
| 2026-05-18 | 0.058308 |
| 2026-05-19 | 0.053002 |
| 2026-05-20 | 0.052986 |
| 2026-05-21 | 0.053076 |
| 2026-05-23 | 0.052889 |
| 2026-05-24 | 0.052903 |
| 2026-05-25 | 0.052888 |
| 2026-05-26 | 0.052778 |
| 2026-05-27 | 0.052931 |
| 2026-05-28 | 0.052933 |
| 2026-05-29 | 0.058599 |
| 2026-05-30 | 0.058375 |
| 2026-05-31 | 0.058066 |
| 2026-06-01 | 0.058493 |
| 2026-06-02 | 0.058226 |
| 2026-06-03 | 0.058124 |
| 2026-06-04 | 0.057828 |
| 2026-06-05 | 0.057747 |
| 2026-06-06 | 0.057538 |
| 2026-06-09 | 0.057476 |
| 2026-06-10 | 0.057432 |
| 2026-06-11 | 0.057767 |
| 2026-06-12 | 0.057901 |
| 2026-06-13 | 0.058313 |
| 2026-06-14 | 0.058178 |
| 2026-06-15 | 0.057896 |
| 2026-06-16 | 0.058102 |
| 2026-06-17 | 0.058196 |
| 2026-06-18 | 0.058343 |
| 2026-06-19 | 0.058495 |
| 2026-06-20 | 0.058443 |
| 2026-06-21 | 0.058433 |
| 2026-06-22 | 0.058454 |
| 2026-06-23 | 0.058309 |
| 2026-06-24 | 0.0583 |
| 2026-06-25 | 0.058302 |
| 2026-06-26 | 0.058325 |
| 2026-06-27 | 0.058465 |
| 2026-06-28 | 0.058485 |
| 2026-06-29 | 0.058311 |
| 2026-06-30 | 0.058229 |
| 2026-07-01 | 0.058202 |
| 2026-07-02 | 0.058202 |
| 2026-07-03 | 0.058229 |
| 2026-07-04 | 0.058168 |
| 2026-07-05 | 0.058453 |
| 2026-07-06 | 0.058159 |
| 2026-07-07 | 0.058215 |
| 2026-07-08 | 0.058151 |
| 2026-07-09 | 0.058305 |
| 2026-07-10 | 0.058297 |
| 2026-07-11 | 0.05826 |
| 2026-07-12 | 0.058637 |
| 2026-07-13 | 0.058132 |
| 2026-07-14 | 0.058193 |
| 2026-07-15 | 0.058347 |
| 2026-07-16 | 0.058434 |
| 2026-07-17 | 0.058333 |
| 2026-07-18 | 0.058421 |
| 2026-07-19 | 0.058959 |
| 2026-07-20 | 0.058414 |
| 2026-07-21 | 0.058404 |
| 2026-07-22 | 0.058438 |
| 2026-07-23 | 0.058417 |
| 2026-07-24 | 0.058263 |
| 2026-07-25 | 0.058462 |
| 2026-07-26 | 0.058551 |
| 2026-07-27 | 0.058286 |
| 2026-07-28 | 0.058166 |
| 2026-07-29 | 0.058271 |
| 2026-07-30 | 0.058376 |
| 2026-07-31 | 0.058414 |
| 2026-08-01 | 0.058431 |
| 2026-08-02 | 0.058746 |
| 2026-08-03 | 0.058399 |
| 2026-08-04 | 0.058382 |
| 2026-08-05 | 0.058434 |
| 2026-08-06 | 0.05835 |
| 2026-08-07 | 0.058231 |
| 2026-08-08 | 0.058345 |
| 2026-08-09 | 0.058776 |
| 2026-08-10 | 0.058409 |
| 2026-08-11 | 0.058397 |
| 2026-08-12 | 0.058402 |
| 2026-08-13 | 0.058527 |
| 2026-08-14 | 0.058894 |
| 2026-08-15 | 0.058942 |
| 2026-08-16 | 0.059085 |
| 2026-08-17 | 0.059015 |
| 2026-08-18 | 0.058986 |
| 2026-08-20 | 0.058852 |
| 2026-08-21 | 0.058299 |
| 2026-08-22 | 0.058402 |
| 2026-08-23 | 0.05894 |
| 2026-08-24 | 0.058437 |
| 2026-08-25 | 0.058471 |
| 2026-08-26 | 0.058376 |
| 2026-08-27 | 0.058315 |
| 2026-08-28 | 0.058422 |
| 2026-08-29 | 0.058605 |
| 2026-08-30 | 0.05893 |
| 2026-08-31 | 0.058567 |
| 2026-09-01 | 0.058645 |
| 2026-09-02 | 0.058414 |
| 2026-09-03 | 0.058487 |
| 2026-09-04 | 0.058499 |
| 2026-09-05 | 0.058739 |
| 2026-09-06 | 0.058766 |
| 2026-09-07 | 0.058393 |
| 2026-09-08 | 0.058393 |
| 2026-09-09 | 0.058438 |
| 2026-09-10 | 0.058362 |
| 2026-09-11 | 0.058519 |
| 2026-09-12 | 0.058987 |
| 2026-09-13 | 0.059175 |
| 2026-09-14 | 0.058794 |
| 2026-09-15 | 0.058912 |
| 2026-09-16 | 0.059162 |
| 2026-09-17 | 0.058925 |
| 2026-09-18 | 0.059244 |
| 2026-09-19 | 0.059253 |
| 2026-09-20 | 0.059382 |
| 2026-09-21 | 0.059267 |
| 2026-09-22 | 0.059251 |
| 2026-09-23 | 0.058692 |
| 2026-09-24 | 0.058556 |
| 2026-09-25 | 0.052932 |
| 2026-09-26 | 0.052787 |
| 2026-09-27 | 0.052986 |
| 2026-09-28 | 0.052869 |
| 2026-09-30 | 0.052635 |
| 2026-10-02 | 0.052649 |
| 2026-10-03 | 0.052403 |
| 2026-10-05 | 0.052275 |
| 2026-10-06 | 0.052348 |
| 2026-10-07 | 0.052508 |
| 2026-10-08 | 0.052605 |
| 2026-10-09 | 0.052497 |
| 2026-10-10 | 0.052881 |
| 2026-10-11 | 0.053 |
| 2026-10-12 | 0.052674 |
| 2026-10-13 | 0.052813 |
| 2026-10-14 | 0.052571 |
| 2026-10-15 | 0.052699 |
| 2026-10-16 | 0.052692 |
| 2026-10-17 | 0.052818 |
| 2026-10-18 | 0.053295 |
| 2026-10-19 | 0.052949 |
| 2026-10-20 | 0.052728 |
| 2026-10-21 | 0.052614 |
| 2026-10-22 | 0.052674 |
| 2026-10-23 | 0.052556 |
| 2026-10-24 | 0.052645 |
| 2026-10-25 | 0.052913 |
High
0.05938
Low
0.04599
Average
0.05044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/CUP API questions
How do I get the CRC/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/CUP rate in rates.CUP.
How far back does CRC/CUP historical data go?
Daily CRC/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.