CRC to CNY exchange rate API
Costa Rican Colon to Yuan Renminbi · quoted 2026-10-25
0.01472
▲ +6.44% over 2Y
1 CRC = 0.01472 CNY · 1 CNY = 67.9394 CRC · Get this rate via the API
1 CRC buys 0.01472 CNY as of 2026-10-25, so 1 CNY buys 67.9394 CRC. Over the last 2 years, CRC/CNY traded between 0.01362 and 0.01509, averaged 0.01442 and rose 6.44%. The API holds daily CRC/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-25 | 0.013829 |
| 2024-10-26 | 0.013798 |
| 2024-10-27 | 0.01362 |
| 2024-10-28 | 0.013823 |
| 2024-10-29 | 0.013881 |
| 2024-10-30 | 0.013867 |
| 2024-10-31 | 0.013873 |
| 2024-11-01 | 0.013866 |
| 2024-11-02 | 0.013889 |
| 2024-11-03 | 0.013773 |
| 2024-11-04 | 0.013834 |
| 2024-11-05 | 0.013883 |
| 2024-11-06 | 0.014015 |
| 2024-11-07 | 0.013979 |
| 2024-11-08 | 0.014024 |
| 2024-11-09 | 0.014019 |
| 2024-11-10 | 0.013834 |
| 2024-11-11 | 0.01403 |
| 2024-11-12 | 0.014095 |
| 2024-11-13 | 0.014097 |
| 2024-11-14 | 0.014153 |
| 2024-11-15 | 0.014146 |
| 2024-11-16 | 0.014138 |
| 2024-11-17 | 0.014053 |
| 2024-11-18 | 0.014217 |
| 2024-11-19 | 0.014206 |
| 2024-11-20 | 0.014237 |
| 2024-11-21 | 0.014244 |
| 2024-11-22 | 0.014235 |
| 2024-11-23 | 0.014258 |
| 2024-11-24 | 0.014069 |
| 2024-11-25 | 0.014204 |
| 2024-11-26 | 0.014227 |
| 2024-11-27 | 0.014216 |
| 2024-11-28 | 0.014219 |
| 2024-11-29 | 0.014181 |
| 2024-11-30 | 0.0142 |
| 2024-12-01 | 0.014087 |
| 2024-12-02 | 0.014289 |
| 2024-12-03 | 0.014341 |
| 2024-12-04 | 0.014313 |
| 2024-12-05 | 0.01431 |
| 2024-12-06 | 0.014304 |
| 2024-12-07 | 0.014319 |
| 2024-12-08 | 0.014245 |
| 2024-12-09 | 0.014312 |
| 2024-12-10 | 0.014315 |
| 2024-12-11 | 0.014351 |
| 2024-12-12 | 0.014351 |
| 2024-12-13 | 0.014386 |
| 2024-12-14 | 0.014434 |
| 2024-12-15 | 0.014225 |
| 2024-12-16 | 0.014411 |
| 2024-12-17 | 0.014393 |
| 2024-12-18 | 0.014392 |
| 2024-12-19 | 0.014444 |
| 2024-12-20 | 0.014257 |
| 2024-12-21 | 0.014494 |
| 2024-12-22 | 0.0142 |
| 2024-12-23 | 0.014447 |
| 2024-12-24 | 0.01441 |
| 2024-12-25 | 0.014295 |
| 2024-12-26 | 0.01425 |
| 2024-12-27 | 0.014446 |
| 2024-12-28 | 0.014509 |
| 2024-12-29 | 0.01417 |
| 2024-12-30 | 0.014433 |
| 2024-12-31 | 0.014407 |
| 2025-01-01 | 0.014259 |
| 2025-01-02 | 0.014351 |
| 2025-01-03 | 0.014386 |
| 2025-01-04 | 0.014339 |
| 2025-01-05 | 0.014234 |
| 2025-01-06 | 0.014382 |
| 2025-01-07 | 0.014405 |
| 2025-01-08 | 0.014396 |
| 2025-01-09 | 0.014393 |
| 2025-01-10 | 0.014461 |
| 2025-01-11 | 0.01438 |
| 2025-01-12 | 0.014343 |
| 2025-01-13 | 0.014489 |
| 2025-01-14 | 0.014525 |
| 2025-01-15 | 0.014526 |
| 2025-01-16 | 0.014579 |
| 2025-01-17 | 0.014562 |
| 2025-01-18 | 0.014497 |
| 2025-01-19 | 0.014417 |
| 2025-01-20 | 0.014572 |
| 2025-01-21 | 0.014503 |
| 2025-01-22 | 0.014479 |
| 2025-01-23 | 0.01449 |
| 2025-01-24 | 0.0144 |
| 2025-01-25 | 0.014449 |
| 2025-01-26 | 0.014145 |
| 2025-01-27 | 0.014374 |
| 2025-01-28 | 0.01434 |
| 2025-01-29 | 0.014327 |
| 2025-01-30 | 0.014318 |
| 2025-01-31 | 0.014354 |
| 2025-02-01 | 0.014356 |
| 2025-02-02 | 0.014035 |
| 2025-02-03 | 0.014365 |
| 2025-02-04 | 0.014312 |
| 2025-02-05 | 0.014313 |
| 2025-02-06 | 0.014325 |
| 2025-02-07 | 0.014303 |
| 2025-02-08 | 0.014375 |
| 2025-02-09 | 0.014138 |
| 2025-02-10 | 0.014317 |
| 2025-02-11 | 0.014315 |
| 2025-02-12 | 0.014353 |
| 2025-02-13 | 0.014327 |
| 2025-02-14 | 0.014267 |
| 2025-02-15 | 0.014285 |
| 2025-02-16 | 0.014166 |
| 2025-02-17 | 0.014357 |
| 2025-02-18 | 0.014376 |
| 2025-02-19 | 0.014397 |
| 2025-02-20 | 0.014345 |
| 2025-02-21 | 0.014345 |
| 2025-02-22 | 0.014336 |
| 2025-02-23 | 0.01413 |
| 2025-02-24 | 0.014338 |
| 2025-02-25 | 0.014346 |
| 2025-02-26 | 0.014369 |
| 2025-02-27 | 0.014364 |
| 2025-02-28 | 0.01438 |
| 2025-03-01 | 0.01441 |
| 2025-03-02 | 0.014187 |
| 2025-03-03 | 0.014391 |
| 2025-03-04 | 0.014386 |
| 2025-03-05 | 0.014395 |
| 2025-03-06 | 0.014424 |
| 2025-03-07 | 0.014358 |
| 2025-03-08 | 0.014382 |
| 2025-03-09 | 0.014189 |
| 2025-03-10 | 0.01435 |
| 2025-03-11 | 0.014327 |
| 2025-03-12 | 0.014362 |
| 2025-03-13 | 0.014409 |
| 2025-03-14 | 0.014417 |
| 2025-03-15 | 0.01431 |
| 2025-03-16 | 0.014226 |
| 2025-03-17 | 0.014487 |
| 2025-03-18 | 0.014477 |
| 2025-03-19 | 0.014494 |
| 2025-03-20 | 0.014533 |
| 2025-03-21 | 0.014512 |
| 2025-03-22 | 0.014503 |
| 2025-03-23 | 0.014398 |
| 2025-03-25 | 0.014525 |
| 2025-03-26 | 0.014564 |
| 2025-03-27 | 0.014553 |
| 2025-03-28 | 0.014546 |
| 2025-03-29 | 0.014545 |
| 2025-03-30 | 0.014336 |
| 2025-03-31 | 0.014607 |
| 2025-04-01 | 0.014588 |
| 2025-04-02 | 0.014607 |
| 2025-04-03 | 0.014602 |
| 2025-04-04 | 0.014529 |
| 2025-04-05 | 0.014415 |
| 2025-04-06 | 0.014193 |
| 2025-04-07 | 0.01459 |
| 2025-04-08 | 0.014377 |
| 2025-04-09 | 0.014399 |
| 2025-04-10 | 0.014344 |
| 2025-04-11 | 0.014331 |
| 2025-04-12 | 0.014216 |
| 2025-04-13 | 0.01422 |
| 2025-04-14 | 0.014253 |
| 2025-04-15 | 0.014327 |
| 2025-04-16 | 0.014356 |
| 2025-04-17 | 0.014516 |
| 2025-04-18 | 0.014354 |
| 2025-04-19 | 0.014544 |
| 2025-04-20 | 0.01438 |
| 2025-04-21 | 0.014325 |
| 2025-04-22 | 0.014563 |
| 2025-04-23 | 0.014468 |
| 2025-04-24 | 0.014481 |
| 2025-04-25 | 0.014464 |
| 2025-04-26 | 0.014374 |
| 2025-04-27 | 0.014233 |
| 2025-04-28 | 0.014421 |
| 2025-04-29 | 0.014413 |
| 2025-04-30 | 0.014374 |
| 2025-05-01 | 0.014182 |
| 2025-05-02 | 0.014357 |
| 2025-05-03 | 0.014392 |
| 2025-05-04 | 0.014208 |
| 2025-05-05 | 0.014364 |
| 2025-05-06 | 0.014259 |
| 2025-05-08 | 0.014279 |
| 2025-05-09 | 0.014271 |
| 2025-05-10 | 0.014241 |
| 2025-05-11 | 0.01407 |
| 2025-05-12 | 0.014193 |
| 2025-05-13 | 0.014185 |
| 2025-05-14 | 0.014189 |
| 2025-05-15 | 0.014215 |
| 2025-05-17 | 0.01422 |
| 2025-05-18 | 0.014096 |
| 2025-05-19 | 0.014259 |
| 2025-05-20 | 0.014249 |
| 2025-05-21 | 0.014233 |
| 2025-05-22 | 0.014184 |
| 2025-05-23 | 0.014133 |
| 2025-05-24 | 0.014143 |
| 2025-05-25 | 0.013996 |
| 2025-05-26 | 0.014166 |
| 2025-05-27 | 0.014157 |
| 2025-05-28 | 0.014156 |
| 2025-05-29 | 0.014129 |
| 2025-05-30 | 0.014151 |
| 2025-05-31 | 0.014182 |
| 2025-06-01 | 0.014073 |
| 2025-06-02 | 0.014192 |
| 2025-06-03 | 0.014149 |
| 2025-06-04 | 0.014127 |
| 2025-06-05 | 0.014113 |
| 2025-06-06 | 0.0141 |
| 2025-06-07 | 0.014098 |
| 2025-06-08 | 0.01394 |
| 2025-06-09 | 0.014073 |
| 2025-06-10 | 0.01412 |
| 2025-06-11 | 0.014144 |
| 2025-06-12 | 0.014154 |
| 2025-06-13 | 0.014204 |
| 2025-06-14 | 0.014241 |
| 2025-06-15 | 0.014124 |
| 2025-06-16 | 0.014256 |
| 2025-06-17 | 0.014262 |
| 2025-06-18 | 0.014254 |
| 2025-06-19 | 0.014235 |
| 2025-06-20 | 0.014205 |
| 2025-06-21 | 0.014208 |
| 2025-06-22 | 0.013991 |
| 2025-06-23 | 0.014215 |
| 2025-06-24 | 0.014179 |
| 2025-06-25 | 0.014188 |
| 2025-06-26 | 0.014213 |
| 2025-06-27 | 0.014197 |
| 2025-06-28 | 0.014212 |
| 2025-06-29 | 0.014081 |
| 2025-06-30 | 0.014203 |
| 2025-07-01 | 0.014178 |
| 2025-07-02 | 0.014193 |
| 2025-07-03 | 0.014193 |
| 2025-07-04 | 0.014171 |
| 2025-07-05 | 0.014188 |
| 2025-07-06 | 0.014062 |
| 2025-07-07 | 0.014204 |
| 2025-07-08 | 0.0142 |
| 2025-07-09 | 0.014227 |
| 2025-07-10 | 0.014237 |
| 2025-07-11 | 0.014209 |
| 2025-07-12 | 0.014201 |
| 2025-07-13 | 0.014055 |
| 2025-07-14 | 0.014195 |
| 2025-07-15 | 0.014211 |
| 2025-07-16 | 0.014215 |
| 2025-07-17 | 0.014231 |
| 2025-07-18 | 0.014237 |
| 2025-07-19 | 0.014244 |
| 2025-07-20 | 0.014119 |
| 2025-07-21 | 0.014212 |
| 2025-07-22 | 0.014236 |
| 2025-07-23 | 0.014195 |
| 2025-07-24 | 0.014181 |
| 2025-07-25 | 0.014191 |
| 2025-07-26 | 0.014196 |
| 2025-07-27 | 0.013957 |
| 2025-07-28 | 0.014199 |
| 2025-07-29 | 0.014177 |
| 2025-07-30 | 0.014203 |
| 2025-07-31 | 0.014233 |
| 2025-08-01 | 0.014272 |
| 2025-08-02 | 0.014269 |
| 2025-08-03 | 0.014097 |
| 2025-08-04 | 0.014234 |
| 2025-08-05 | 0.014254 |
| 2025-08-06 | 0.01425 |
| 2025-08-07 | 0.01419 |
| 2025-08-08 | 0.014188 |
| 2025-08-09 | 0.014195 |
| 2025-08-10 | 0.014074 |
| 2025-08-11 | 0.014203 |
| 2025-08-12 | 0.014188 |
| 2025-08-13 | 0.01418 |
| 2025-08-14 | 0.014171 |
| 2025-08-15 | 0.014196 |
| 2025-08-16 | 0.014214 |
| 2025-08-17 | 0.014164 |
| 2025-08-18 | 0.014212 |
| 2025-08-19 | 0.014208 |
| 2025-08-20 | 0.0142 |
| 2025-08-21 | 0.014222 |
| 2025-08-22 | 0.014217 |
| 2025-08-23 | 0.014237 |
| 2025-08-24 | 0.014233 |
| 2025-08-25 | 0.014233 |
| 2025-08-26 | 0.014193 |
| 2025-08-27 | 0.014219 |
| 2025-08-28 | 0.014137 |
| 2025-08-29 | 0.01412 |
| 2025-08-30 | 0.014112 |
| 2025-08-31 | 0.013986 |
| 2025-09-01 | 0.014129 |
| 2025-09-02 | 0.013953 |
| 2025-09-03 | 0.014129 |
| 2025-09-04 | 0.014131 |
| 2025-09-05 | 0.014096 |
| 2025-09-06 | 0.014088 |
| 2025-09-07 | 0.013971 |
| 2025-09-08 | 0.014099 |
| 2025-09-09 | 0.014105 |
| 2025-09-10 | 0.014099 |
| 2025-09-11 | 0.014129 |
| 2025-09-13 | 0.014141 |
| 2025-09-14 | 0.014034 |
| 2025-09-15 | 0.014136 |
| 2025-09-16 | 0.014126 |
| 2025-09-17 | 0.01412 |
| 2025-09-18 | 0.014104 |
| 2025-09-19 | 0.014111 |
| 2025-09-20 | 0.014104 |
| 2025-09-21 | 0.013993 |
| 2025-09-22 | 0.014094 |
| 2025-09-23 | 0.014097 |
| 2025-09-24 | 0.014131 |
| 2025-09-25 | 0.014107 |
| 2025-09-26 | 0.014123 |
| 2025-09-27 | 0.014157 |
| 2025-09-28 | 0.014006 |
| 2025-09-29 | 0.014133 |
| 2025-09-30 | 0.014134 |
| 2025-10-01 | 0.014127 |
| 2025-10-02 | 0.014127 |
| 2025-10-03 | 0.014142 |
| 2025-10-04 | 0.014163 |
| 2025-10-05 | 0.014144 |
| 2025-10-06 | 0.014159 |
| 2025-10-07 | 0.014163 |
| 2025-10-08 | 0.01414 |
| 2025-10-09 | 0.014155 |
| 2025-10-10 | 0.014141 |
| 2025-10-11 | 0.014183 |
| 2025-10-12 | 0.014188 |
| 2025-10-13 | 0.014197 |
| 2025-10-14 | 0.014184 |
| 2025-10-15 | 0.014173 |
| 2025-10-16 | 0.014172 |
| 2025-10-17 | 0.014196 |
| 2025-10-18 | 0.014168 |
| 2025-10-19 | 0.01421 |
| 2025-10-20 | 0.014168 |
| 2025-10-21 | 0.014159 |
| 2025-10-22 | 0.014189 |
| 2025-10-23 | 0.014189 |
| 2025-10-24 | 0.01419 |
| 2025-10-25 | 0.014194 |
| 2025-10-26 | 0.014206 |
| 2025-10-27 | 0.014176 |
| 2025-10-28 | 0.014162 |
| 2025-10-29 | 0.014157 |
| 2025-10-30 | 0.014173 |
| 2025-10-31 | 0.014163 |
| 2025-11-01 | 0.014183 |
| 2025-11-02 | 0.014208 |
| 2025-11-03 | 0.014179 |
| 2025-11-04 | 0.014192 |
| 2025-11-05 | 0.014195 |
| 2025-11-06 | 0.014161 |
| 2025-11-07 | 0.014179 |
| 2025-11-08 | 0.014189 |
| 2025-11-09 | 0.014179 |
| 2025-11-10 | 0.014165 |
| 2025-11-11 | 0.014165 |
| 2025-11-12 | 0.014163 |
| 2025-11-13 | 0.014121 |
| 2025-11-14 | 0.014151 |
| 2025-11-15 | 0.014172 |
| 2025-11-16 | 0.014225 |
| 2025-11-17 | 0.014185 |
| 2025-11-18 | 0.014207 |
| 2025-11-19 | 0.014215 |
| 2025-11-20 | 0.014222 |
| 2025-11-21 | 0.014205 |
| 2025-11-22 | 0.014169 |
| 2025-11-23 | 0.014245 |
| 2025-11-24 | 0.01417 |
| 2025-11-25 | 0.014155 |
| 2025-11-26 | 0.014172 |
| 2025-11-27 | 0.014195 |
| 2025-11-28 | 0.014191 |
| 2025-11-29 | 0.01434 |
| 2025-11-30 | 0.014376 |
| 2025-12-01 | 0.014236 |
| 2025-12-02 | 0.014344 |
| 2025-12-03 | 0.014341 |
| 2025-12-04 | 0.01435 |
| 2025-12-05 | 0.014388 |
| 2025-12-06 | 0.01447 |
| 2025-12-07 | 0.014487 |
| 2025-12-08 | 0.014446 |
| 2025-12-09 | 0.014466 |
| 2025-12-11 | 0.014247 |
| 2025-12-12 | 0.014123 |
| 2025-12-13 | 0.014099 |
| 2025-12-14 | 0.014181 |
| 2025-12-15 | 0.014089 |
| 2025-12-16 | 0.014103 |
| 2025-12-17 | 0.014123 |
| 2025-12-18 | 0.014131 |
| 2025-12-19 | 0.01411 |
| 2025-12-20 | 0.01411 |
| 2025-12-21 | 0.014197 |
| 2025-12-22 | 0.014111 |
| 2025-12-23 | 0.014156 |
| 2025-12-24 | 0.014093 |
| 2025-12-25 | 0.014138 |
| 2025-12-26 | 0.014178 |
| 2025-12-27 | 0.014142 |
| 2025-12-28 | 0.014094 |
| 2025-12-29 | 0.014143 |
| 2025-12-30 | 0.014096 |
| 2025-12-31 | 0.014088 |
| 2026-01-01 | 0.01406 |
| 2026-01-02 | 0.014053 |
| 2026-01-03 | 0.014057 |
| 2026-01-04 | 0.014024 |
| 2026-01-05 | 0.014034 |
| 2026-01-06 | 0.01406 |
| 2026-01-07 | 0.014059 |
| 2026-01-08 | 0.014039 |
| 2026-01-09 | 0.014033 |
| 2026-01-10 | 0.014029 |
| 2026-01-11 | 0.014036 |
| 2026-01-12 | 0.014025 |
| 2026-01-13 | 0.014024 |
| 2026-01-14 | 0.01402 |
| 2026-01-15 | 0.014056 |
| 2026-01-16 | 0.014096 |
| 2026-01-17 | 0.014271 |
| 2026-01-18 | 0.014316 |
| 2026-01-19 | 0.01424 |
| 2026-01-20 | 0.01429 |
| 2026-01-21 | 0.01428 |
| 2026-01-22 | 0.014171 |
| 2026-01-23 | 0.014109 |
| 2026-01-24 | 0.014076 |
| 2026-01-25 | 0.014012 |
| 2026-01-26 | 0.014043 |
| 2026-01-27 | 0.013985 |
| 2026-01-28 | 0.013974 |
| 2026-01-29 | 0.014017 |
| 2026-01-30 | 0.014032 |
| 2026-01-31 | 0.013974 |
| 2026-02-01 | 0.014035 |
| 2026-02-02 | 0.013971 |
| 2026-02-03 | 0.013964 |
| 2026-02-04 | 0.014009 |
| 2026-02-05 | 0.013995 |
| 2026-02-06 | 0.013992 |
| 2026-02-07 | 0.014027 |
| 2026-02-08 | 0.014083 |
| 2026-02-09 | 0.013973 |
| 2026-02-10 | 0.013978 |
| 2026-02-11 | 0.013993 |
| 2026-02-12 | 0.013921 |
| 2026-02-13 | 0.014155 |
| 2026-02-14 | 0.014239 |
| 2026-02-15 | 0.014307 |
| 2026-02-16 | 0.014245 |
| 2026-02-17 | 0.014316 |
| 2026-02-18 | 0.0144 |
| 2026-02-19 | 0.014297 |
| 2026-02-20 | 0.014342 |
| 2026-02-21 | 0.014475 |
| 2026-02-22 | 0.014544 |
| 2026-02-23 | 0.014547 |
| 2026-02-24 | 0.014447 |
| 2026-02-25 | 0.014464 |
| 2026-02-26 | 0.014472 |
| 2026-02-27 | 0.01447 |
| 2026-02-28 | 0.014521 |
| 2026-03-01 | 0.01458 |
| 2026-03-02 | 0.014553 |
| 2026-03-03 | 0.014645 |
| 2026-03-04 | 0.014669 |
| 2026-03-05 | 0.014631 |
| 2026-03-06 | 0.014605 |
| 2026-03-07 | 0.014448 |
| 2026-03-08 | 0.014502 |
| 2026-03-09 | 0.014419 |
| 2026-03-10 | 0.01447 |
| 2026-03-11 | 0.014549 |
| 2026-03-12 | 0.014535 |
| 2026-03-13 | 0.014594 |
| 2026-03-14 | 0.014634 |
| 2026-03-15 | 0.014695 |
| 2026-03-16 | 0.014623 |
| 2026-03-17 | 0.014672 |
| 2026-03-18 | 0.014711 |
| 2026-03-19 | 0.014705 |
| 2026-03-20 | 0.014747 |
| 2026-03-21 | 0.014737 |
| 2026-03-22 | 0.014788 |
| 2026-03-23 | 0.014732 |
| 2026-03-24 | 0.014823 |
| 2026-03-25 | 0.014798 |
| 2026-03-26 | 0.01481 |
| 2026-03-27 | 0.014908 |
| 2026-03-28 | 0.014882 |
| 2026-03-29 | 0.014887 |
| 2026-03-30 | 0.014859 |
| 2026-03-31 | 0.014835 |
| 2026-04-01 | 0.014782 |
| 2026-04-02 | 0.014824 |
| 2026-04-03 | 0.014836 |
| 2026-04-04 | 0.014818 |
| 2026-04-05 | 0.014807 |
| 2026-04-06 | 0.01481 |
| 2026-04-07 | 0.014742 |
| 2026-04-08 | 0.014793 |
| 2026-04-09 | 0.014702 |
| 2026-04-10 | 0.014706 |
| 2026-04-11 | 0.014758 |
| 2026-04-12 | 0.014789 |
| 2026-04-13 | 0.014784 |
| 2026-04-14 | 0.014765 |
| 2026-04-15 | 0.014808 |
| 2026-04-16 | 0.0149 |
| 2026-04-17 | 0.014898 |
| 2026-04-18 | 0.014949 |
| 2026-04-19 | 0.014937 |
| 2026-04-20 | 0.014899 |
| 2026-04-21 | 0.014974 |
| 2026-04-22 | 0.014983 |
| 2026-04-23 | 0.01495 |
| 2026-04-24 | 0.015013 |
| 2026-04-25 | 0.015046 |
| 2026-04-26 | 0.015055 |
| 2026-04-27 | 0.015017 |
| 2026-04-28 | 0.015015 |
| 2026-04-29 | 0.015026 |
| 2026-04-30 | 0.015011 |
| 2026-05-01 | 0.015015 |
| 2026-05-02 | 0.015015 |
| 2026-05-03 | 0.015029 |
| 2026-05-04 | 0.01502 |
| 2026-05-05 | 0.01502 |
| 2026-05-06 | 0.015003 |
| 2026-05-07 | 0.014855 |
| 2026-05-08 | 0.014778 |
| 2026-05-09 | 0.014795 |
| 2026-05-10 | 0.014846 |
| 2026-05-11 | 0.014824 |
| 2026-05-12 | 0.014822 |
| 2026-05-14 | 0.0149 |
| 2026-05-15 | 0.014918 |
| 2026-05-16 | 0.015005 |
| 2026-05-17 | 0.015052 |
| 2026-05-18 | 0.014962 |
| 2026-05-19 | 0.015033 |
| 2026-05-20 | 0.015033 |
| 2026-05-21 | 0.01504 |
| 2026-05-23 | 0.01498 |
| 2026-05-24 | 0.015029 |
| 2026-05-25 | 0.015006 |
| 2026-05-26 | 0.014947 |
| 2026-05-27 | 0.014978 |
| 2026-05-28 | 0.014946 |
| 2026-05-29 | 0.01496 |
| 2026-05-30 | 0.014906 |
| 2026-05-31 | 0.014841 |
| 2026-06-01 | 0.014931 |
| 2026-06-02 | 0.01486 |
| 2026-06-03 | 0.014848 |
| 2026-06-04 | 0.014788 |
| 2026-06-05 | 0.014742 |
| 2026-06-06 | 0.014695 |
| 2026-06-09 | 0.014685 |
| 2026-06-10 | 0.014692 |
| 2026-06-11 | 0.014775 |
| 2026-06-12 | 0.014775 |
| 2026-06-13 | 0.014869 |
| 2026-06-14 | 0.014859 |
| 2026-06-15 | 0.01477 |
| 2026-06-16 | 0.014818 |
| 2026-06-17 | 0.014844 |
| 2026-06-18 | 0.01491 |
| 2026-06-19 | 0.01492 |
| 2026-06-20 | 0.014927 |
| 2026-06-21 | 0.014952 |
| 2026-06-22 | 0.014936 |
| 2026-06-23 | 0.014935 |
| 2026-06-24 | 0.014981 |
| 2026-06-25 | 0.014957 |
| 2026-06-26 | 0.014964 |
| 2026-06-27 | 0.014995 |
| 2026-06-28 | 0.015014 |
| 2026-06-29 | 0.01495 |
| 2026-06-30 | 0.014906 |
| 2026-07-01 | 0.014922 |
| 2026-07-02 | 0.01491 |
| 2026-07-03 | 0.0149 |
| 2026-07-04 | 0.014874 |
| 2026-07-05 | 0.014968 |
| 2026-07-06 | 0.014913 |
| 2026-07-07 | 0.014919 |
| 2026-07-08 | 0.014928 |
| 2026-07-09 | 0.014948 |
| 2026-07-10 | 0.014899 |
| 2026-07-11 | 0.014896 |
| 2026-07-12 | 0.015006 |
| 2026-07-13 | 0.014869 |
| 2026-07-14 | 0.014888 |
| 2026-07-15 | 0.014922 |
| 2026-07-16 | 0.014925 |
| 2026-07-17 | 0.014919 |
| 2026-07-18 | 0.014935 |
| 2026-07-19 | 0.015088 |
| 2026-07-20 | 0.014917 |
| 2026-07-21 | 0.014907 |
| 2026-07-22 | 0.014938 |
| 2026-07-23 | 0.014928 |
| 2026-07-24 | 0.014882 |
| 2026-07-25 | 0.014939 |
| 2026-07-26 | 0.014974 |
| 2026-07-27 | 0.014874 |
| 2026-07-28 | 0.01487 |
| 2026-07-29 | 0.014882 |
| 2026-07-30 | 0.014884 |
| 2026-07-31 | 0.014879 |
| 2026-08-01 | 0.014883 |
| 2026-08-02 | 0.014977 |
| 2026-08-03 | 0.014881 |
| 2026-08-04 | 0.014877 |
| 2026-08-05 | 0.014893 |
| 2026-08-06 | 0.014859 |
| 2026-08-07 | 0.014827 |
| 2026-08-08 | 0.014853 |
| 2026-08-09 | 0.014976 |
| 2026-08-10 | 0.014862 |
| 2026-08-11 | 0.014863 |
| 2026-08-12 | 0.014858 |
| 2026-08-13 | 0.014887 |
| 2026-08-14 | 0.01498 |
| 2026-08-15 | 0.015 |
| 2026-08-16 | 0.01505 |
| 2026-08-17 | 0.015008 |
| 2026-08-18 | 0.015003 |
| 2026-08-20 | 0.014934 |
| 2026-08-21 | 0.014786 |
| 2026-08-22 | 0.014799 |
| 2026-08-23 | 0.01496 |
| 2026-08-24 | 0.014817 |
| 2026-08-25 | 0.014821 |
| 2026-08-26 | 0.0148 |
| 2026-08-27 | 0.014785 |
| 2026-08-28 | 0.014822 |
| 2026-08-29 | 0.014875 |
| 2026-08-30 | 0.014973 |
| 2026-08-31 | 0.01485 |
| 2026-09-01 | 0.014873 |
| 2026-09-02 | 0.014812 |
| 2026-09-03 | 0.014829 |
| 2026-09-04 | 0.014813 |
| 2026-09-05 | 0.014872 |
| 2026-09-06 | 0.014891 |
| 2026-09-07 | 0.014789 |
| 2026-09-08 | 0.014786 |
| 2026-09-09 | 0.014792 |
| 2026-09-10 | 0.01477 |
| 2026-09-11 | 0.014811 |
| 2026-09-12 | 0.014921 |
| 2026-09-13 | 0.014987 |
| 2026-09-14 | 0.01488 |
| 2026-09-15 | 0.014918 |
| 2026-09-16 | 0.014974 |
| 2026-09-17 | 0.014918 |
| 2026-09-18 | 0.014973 |
| 2026-09-19 | 0.014983 |
| 2026-09-20 | 0.015024 |
| 2026-09-21 | 0.014975 |
| 2026-09-22 | 0.014979 |
| 2026-09-23 | 0.014846 |
| 2026-09-24 | 0.014825 |
| 2026-09-25 | 0.014805 |
| 2026-09-26 | 0.014778 |
| 2026-09-27 | 0.014833 |
| 2026-09-28 | 0.014766 |
| 2026-09-30 | 0.014692 |
| 2026-10-02 | 0.014632 |
| 2026-10-03 | 0.014635 |
| 2026-10-05 | 0.014635 |
| 2026-10-06 | 0.014652 |
| 2026-10-07 | 0.014673 |
| 2026-10-08 | 0.014701 |
| 2026-10-09 | 0.01469 |
| 2026-10-10 | 0.014751 |
| 2026-10-11 | 0.014799 |
| 2026-10-12 | 0.014688 |
| 2026-10-13 | 0.014704 |
| 2026-10-14 | 0.014685 |
| 2026-10-15 | 0.014699 |
| 2026-10-16 | 0.014704 |
| 2026-10-17 | 0.014719 |
| 2026-10-18 | 0.014842 |
| 2026-10-19 | 0.014695 |
| 2026-10-20 | 0.014678 |
| 2026-10-21 | 0.014662 |
| 2026-10-22 | 0.014635 |
| 2026-10-23 | 0.014615 |
| 2026-10-24 | 0.014649 |
| 2026-10-25 | 0.014719 |
High
0.01509
Low
0.01362
Average
0.01442
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/CNY API questions
How do I get the CRC/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/CNY rate in rates.CNY.
How far back does CRC/CNY historical data go?
Daily CRC/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.