CRC to CLP exchange rate API
Costa Rican Colon to Chilean Peso · quoted 2026-10-25
2.1959
▲ +19.47% over 2Y
1 CRC = 2.1959 CLP · 1 CLP = 0.45539 CRC · Get this rate via the API
1 CRC buys 2.1959 CLP as of 2026-10-25, so 1 CLP buys 0.45539 CRC. Over the last 2 years, CRC/CLP traded between 1.7236 and 2.1959, averaged 1.9243 and rose 19.47%. The API holds daily CRC/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-25 | 1.838073 |
| 2024-10-26 | 1.837262 |
| 2024-10-27 | 1.832232 |
| 2024-10-28 | 1.839601 |
| 2024-10-29 | 1.841709 |
| 2024-10-30 | 1.861415 |
| 2024-10-31 | 1.875272 |
| 2024-11-01 | 1.874811 |
| 2024-11-02 | 1.874612 |
| 2024-11-03 | 1.872585 |
| 2024-11-04 | 1.873915 |
| 2024-11-05 | 1.865313 |
| 2024-11-06 | 1.867406 |
| 2024-11-07 | 1.882435 |
| 2024-11-08 | 1.872968 |
| 2024-11-09 | 1.895625 |
| 2024-11-10 | 1.890816 |
| 2024-11-11 | 1.890079 |
| 2024-11-12 | 1.899107 |
| 2024-11-13 | 1.927956 |
| 2024-11-14 | 1.915505 |
| 2024-11-15 | 1.909186 |
| 2024-11-16 | 1.916768 |
| 2024-11-17 | 1.92198 |
| 2024-11-18 | 1.922858 |
| 2024-11-19 | 1.909678 |
| 2024-11-20 | 1.908358 |
| 2024-11-21 | 1.916084 |
| 2024-11-22 | 1.912231 |
| 2024-11-23 | 1.941693 |
| 2024-11-24 | 1.927095 |
| 2024-11-25 | 1.925991 |
| 2024-11-26 | 1.916432 |
| 2024-11-27 | 1.917162 |
| 2024-11-28 | 1.91746 |
| 2024-11-29 | 1.915314 |
| 2024-11-30 | 1.909522 |
| 2024-12-01 | 1.912206 |
| 2024-12-02 | 1.914375 |
| 2024-12-03 | 1.926739 |
| 2024-12-04 | 1.91572 |
| 2024-12-05 | 1.920887 |
| 2024-12-06 | 1.910793 |
| 2024-12-07 | 1.920819 |
| 2024-12-08 | 1.930527 |
| 2024-12-09 | 1.921216 |
| 2024-12-10 | 1.913811 |
| 2024-12-11 | 1.926799 |
| 2024-12-12 | 1.92504 |
| 2024-12-13 | 1.932381 |
| 2024-12-14 | 1.946957 |
| 2024-12-15 | 1.946701 |
| 2024-12-16 | 1.938948 |
| 2024-12-17 | 1.944401 |
| 2024-12-18 | 1.95342 |
| 2024-12-19 | 1.96826 |
| 2024-12-20 | 1.961911 |
| 2024-12-21 | 1.965023 |
| 2024-12-22 | 1.94561 |
| 2024-12-23 | 1.957705 |
| 2024-12-24 | 1.956284 |
| 2024-12-25 | 1.952851 |
| 2024-12-26 | 1.95605 |
| 2024-12-27 | 1.957848 |
| 2024-12-28 | 1.974469 |
| 2024-12-29 | 1.948972 |
| 2024-12-30 | 1.964289 |
| 2024-12-31 | 1.962223 |
| 2025-01-01 | 1.959034 |
| 2025-01-02 | 1.957117 |
| 2025-01-03 | 1.974621 |
| 2025-01-04 | 1.980245 |
| 2025-01-05 | 1.994216 |
| 2025-01-06 | 1.986252 |
| 2025-01-07 | 1.988142 |
| 2025-01-08 | 1.973498 |
| 2025-01-09 | 1.96588 |
| 2025-01-10 | 1.985389 |
| 2025-01-11 | 1.979805 |
| 2025-01-12 | 1.998436 |
| 2025-01-13 | 1.993456 |
| 2025-01-14 | 1.998291 |
| 2025-01-15 | 1.994342 |
| 2025-01-16 | 2.000494 |
| 2025-01-17 | 2.013723 |
| 2025-01-18 | 1.996552 |
| 2025-01-19 | 1.999811 |
| 2025-01-20 | 2.013388 |
| 2025-01-21 | 2.006004 |
| 2025-01-22 | 1.999822 |
| 2025-01-23 | 1.97106 |
| 2025-01-24 | 1.962305 |
| 2025-01-25 | 1.958383 |
| 2025-01-26 | 1.937257 |
| 2025-01-27 | 1.945821 |
| 2025-01-28 | 1.953867 |
| 2025-01-29 | 1.96497 |
| 2025-01-30 | 1.958225 |
| 2025-01-31 | 1.948506 |
| 2025-02-01 | 1.946949 |
| 2025-02-02 | 1.925944 |
| 2025-02-03 | 1.954502 |
| 2025-02-04 | 1.945988 |
| 2025-02-05 | 1.920492 |
| 2025-02-06 | 1.907808 |
| 2025-02-07 | 1.889173 |
| 2025-02-08 | 1.90015 |
| 2025-02-09 | 1.886474 |
| 2025-02-10 | 1.888278 |
| 2025-02-11 | 1.884068 |
| 2025-02-12 | 1.888297 |
| 2025-02-13 | 1.878055 |
| 2025-02-14 | 1.870827 |
| 2025-02-15 | 1.873311 |
| 2025-02-16 | 1.854679 |
| 2025-02-17 | 1.876233 |
| 2025-02-18 | 1.871209 |
| 2025-02-19 | 1.876336 |
| 2025-02-20 | 1.87965 |
| 2025-02-21 | 1.864141 |
| 2025-02-22 | 1.865597 |
| 2025-02-23 | 1.854212 |
| 2025-02-24 | 1.864661 |
| 2025-02-25 | 1.865012 |
| 2025-02-26 | 1.865351 |
| 2025-02-27 | 1.863074 |
| 2025-02-28 | 1.882381 |
| 2025-03-01 | 1.900329 |
| 2025-03-02 | 1.889563 |
| 2025-03-03 | 1.892483 |
| 2025-03-04 | 1.884593 |
| 2025-03-05 | 1.87845 |
| 2025-03-06 | 1.867782 |
| 2025-03-07 | 1.843517 |
| 2025-03-08 | 1.847916 |
| 2025-03-09 | 1.832464 |
| 2025-03-10 | 1.836819 |
| 2025-03-11 | 1.866486 |
| 2025-03-12 | 1.85922 |
| 2025-03-13 | 1.86663 |
| 2025-03-14 | 1.866212 |
| 2025-03-15 | 1.836597 |
| 2025-03-16 | 1.855235 |
| 2025-03-17 | 1.863097 |
| 2025-03-18 | 1.848082 |
| 2025-03-19 | 1.83862 |
| 2025-03-20 | 1.839907 |
| 2025-03-21 | 1.853635 |
| 2025-03-22 | 1.858415 |
| 2025-03-23 | 1.861898 |
| 2025-03-25 | 1.857825 |
| 2025-03-26 | 1.844029 |
| 2025-03-27 | 1.850805 |
| 2025-03-28 | 1.868457 |
| 2025-03-29 | 1.904566 |
| 2025-03-30 | 1.896676 |
| 2025-03-31 | 1.879308 |
| 2025-04-01 | 1.898508 |
| 2025-04-02 | 1.902414 |
| 2025-04-03 | 1.912483 |
| 2025-04-04 | 1.893832 |
| 2025-04-05 | 1.93902 |
| 2025-04-06 | 1.928765 |
| 2025-04-07 | 1.928369 |
| 2025-04-08 | 1.934736 |
| 2025-04-09 | 1.957966 |
| 2025-04-10 | 1.934735 |
| 2025-04-11 | 1.944497 |
| 2025-04-12 | 1.893733 |
| 2025-04-13 | 1.914477 |
| 2025-04-14 | 1.895372 |
| 2025-04-15 | 1.893966 |
| 2025-04-16 | 1.906754 |
| 2025-04-17 | 1.927554 |
| 2025-04-18 | 1.927607 |
| 2025-04-19 | 1.924757 |
| 2025-04-20 | 1.921422 |
| 2025-04-21 | 1.924348 |
| 2025-04-22 | 1.914964 |
| 2025-04-23 | 1.887417 |
| 2025-04-24 | 1.871565 |
| 2025-04-25 | 1.862146 |
| 2025-04-26 | 1.845955 |
| 2025-04-27 | 1.845794 |
| 2025-04-28 | 1.849123 |
| 2025-04-29 | 1.869057 |
| 2025-04-30 | 1.870264 |
| 2025-05-01 | 1.878029 |
| 2025-05-02 | 1.874085 |
| 2025-05-03 | 1.875152 |
| 2025-05-04 | 1.869887 |
| 2025-05-05 | 1.870635 |
| 2025-05-06 | 1.857822 |
| 2025-05-08 | 1.866323 |
| 2025-05-09 | 1.854607 |
| 2025-05-10 | 1.843502 |
| 2025-05-11 | 1.838458 |
| 2025-05-12 | 1.840384 |
| 2025-05-13 | 1.86403 |
| 2025-05-14 | 1.852126 |
| 2025-05-15 | 1.855045 |
| 2025-05-17 | 1.862623 |
| 2025-05-18 | 1.864131 |
| 2025-05-19 | 1.866194 |
| 2025-05-20 | 1.855701 |
| 2025-05-21 | 1.862516 |
| 2025-05-22 | 1.858031 |
| 2025-05-23 | 1.855011 |
| 2025-05-24 | 1.849323 |
| 2025-05-25 | 1.84628 |
| 2025-05-26 | 1.854423 |
| 2025-05-27 | 1.850296 |
| 2025-05-28 | 1.847771 |
| 2025-05-29 | 1.847184 |
| 2025-05-30 | 1.845947 |
| 2025-05-31 | 1.86238 |
| 2025-06-01 | 1.860896 |
| 2025-06-02 | 1.850367 |
| 2025-06-03 | 1.849646 |
| 2025-06-04 | 1.848789 |
| 2025-06-05 | 1.844698 |
| 2025-06-06 | 1.827103 |
| 2025-06-07 | 1.83195 |
| 2025-06-08 | 1.829492 |
| 2025-06-09 | 1.829681 |
| 2025-06-10 | 1.840317 |
| 2025-06-11 | 1.846984 |
| 2025-06-12 | 1.843034 |
| 2025-06-13 | 1.840539 |
| 2025-06-14 | 1.859549 |
| 2025-06-15 | 1.861539 |
| 2025-06-16 | 1.861383 |
| 2025-06-17 | 1.859174 |
| 2025-06-18 | 1.872303 |
| 2025-06-19 | 1.867456 |
| 2025-06-20 | 1.86467 |
| 2025-06-21 | 1.863534 |
| 2025-06-22 | 1.851633 |
| 2025-06-23 | 1.862271 |
| 2025-06-24 | 1.874626 |
| 2025-06-25 | 1.85099 |
| 2025-06-26 | 1.857949 |
| 2025-06-27 | 1.843546 |
| 2025-06-28 | 1.864184 |
| 2025-06-29 | 1.858709 |
| 2025-06-30 | 1.859562 |
| 2025-07-01 | 1.844923 |
| 2025-07-02 | 1.838337 |
| 2025-07-03 | 1.834767 |
| 2025-07-04 | 1.836281 |
| 2025-07-05 | 1.842904 |
| 2025-07-06 | 1.843582 |
| 2025-07-07 | 1.842721 |
| 2025-07-08 | 1.863201 |
| 2025-07-09 | 1.868541 |
| 2025-07-10 | 1.883052 |
| 2025-07-11 | 1.882522 |
| 2025-07-12 | 1.894423 |
| 2025-07-13 | 1.892752 |
| 2025-07-14 | 1.891183 |
| 2025-07-15 | 1.916333 |
| 2025-07-16 | 1.91471 |
| 2025-07-17 | 1.91799 |
| 2025-07-18 | 1.913112 |
| 2025-07-19 | 1.912083 |
| 2025-07-20 | 1.914626 |
| 2025-07-21 | 1.909188 |
| 2025-07-22 | 1.893412 |
| 2025-07-23 | 1.884899 |
| 2025-07-24 | 1.879401 |
| 2025-07-25 | 1.881227 |
| 2025-07-26 | 1.90848 |
| 2025-07-27 | 1.895335 |
| 2025-07-28 | 1.890229 |
| 2025-07-29 | 1.899461 |
| 2025-07-30 | 1.901019 |
| 2025-07-31 | 1.942254 |
| 2025-08-01 | 1.926828 |
| 2025-08-02 | 1.91786 |
| 2025-08-03 | 1.915687 |
| 2025-08-04 | 1.915515 |
| 2025-08-05 | 1.914968 |
| 2025-08-06 | 1.915493 |
| 2025-08-07 | 1.926075 |
| 2025-08-08 | 1.916295 |
| 2025-08-09 | 1.908852 |
| 2025-08-10 | 1.910686 |
| 2025-08-11 | 1.91323 |
| 2025-08-12 | 1.914142 |
| 2025-08-13 | 1.890552 |
| 2025-08-14 | 1.883439 |
| 2025-08-15 | 1.909793 |
| 2025-08-16 | 1.906577 |
| 2025-08-17 | 1.913626 |
| 2025-08-18 | 1.908598 |
| 2025-08-19 | 1.908175 |
| 2025-08-20 | 1.906682 |
| 2025-08-21 | 1.914841 |
| 2025-08-22 | 1.922622 |
| 2025-08-23 | 1.905176 |
| 2025-08-24 | 1.904383 |
| 2025-08-25 | 1.909559 |
| 2025-08-26 | 1.909044 |
| 2025-08-27 | 1.918755 |
| 2025-08-28 | 1.920207 |
| 2025-08-29 | 1.916663 |
| 2025-08-30 | 1.913059 |
| 2025-08-31 | 1.911234 |
| 2025-09-01 | 1.914176 |
| 2025-09-02 | 1.914841 |
| 2025-09-03 | 1.925284 |
| 2025-09-04 | 1.91617 |
| 2025-09-05 | 1.920128 |
| 2025-09-06 | 1.907514 |
| 2025-09-07 | 1.903976 |
| 2025-09-08 | 1.912205 |
| 2025-09-09 | 1.922219 |
| 2025-09-10 | 1.91498 |
| 2025-09-11 | 1.908025 |
| 2025-09-13 | 1.894825 |
| 2025-09-14 | 1.893831 |
| 2025-09-15 | 1.890806 |
| 2025-09-16 | 1.889494 |
| 2025-09-17 | 1.884009 |
| 2025-09-18 | 1.890886 |
| 2025-09-19 | 1.894368 |
| 2025-09-20 | 1.893903 |
| 2025-09-21 | 1.896961 |
| 2025-09-22 | 1.893633 |
| 2025-09-23 | 1.896029 |
| 2025-09-24 | 1.880877 |
| 2025-09-25 | 1.886369 |
| 2025-09-26 | 1.898905 |
| 2025-09-27 | 1.905097 |
| 2025-09-28 | 1.902814 |
| 2025-09-29 | 1.905399 |
| 2025-09-30 | 1.916449 |
| 2025-10-01 | 1.908565 |
| 2025-10-02 | 1.906257 |
| 2025-10-03 | 1.910615 |
| 2025-10-04 | 1.920578 |
| 2025-10-05 | 1.915452 |
| 2025-10-06 | 1.914768 |
| 2025-10-07 | 1.913656 |
| 2025-10-08 | 1.906506 |
| 2025-10-09 | 1.889959 |
| 2025-10-10 | 1.888136 |
| 2025-10-11 | 1.910044 |
| 2025-10-12 | 1.906371 |
| 2025-10-13 | 1.893289 |
| 2025-10-14 | 1.901817 |
| 2025-10-15 | 1.912038 |
| 2025-10-16 | 1.908539 |
| 2025-10-17 | 1.90431 |
| 2025-10-18 | 1.901522 |
| 2025-10-19 | 1.904633 |
| 2025-10-20 | 1.910204 |
| 2025-10-21 | 1.891243 |
| 2025-10-22 | 1.894981 |
| 2025-10-23 | 1.892631 |
| 2025-10-24 | 1.886689 |
| 2025-10-25 | 1.877301 |
| 2025-10-26 | 1.876362 |
| 2025-10-27 | 1.879588 |
| 2025-10-28 | 1.875389 |
| 2025-10-29 | 1.877857 |
| 2025-10-30 | 1.875905 |
| 2025-10-31 | 1.875947 |
| 2025-11-01 | 1.878054 |
| 2025-11-02 | 1.879037 |
| 2025-11-03 | 1.874684 |
| 2025-11-04 | 1.870431 |
| 2025-11-05 | 1.885961 |
| 2025-11-06 | 1.876987 |
| 2025-11-07 | 1.879066 |
| 2025-11-08 | 1.883722 |
| 2025-11-09 | 1.880699 |
| 2025-11-10 | 1.875185 |
| 2025-11-11 | 1.866248 |
| 2025-11-12 | 1.862262 |
| 2025-11-13 | 1.850647 |
| 2025-11-14 | 1.854207 |
| 2025-11-15 | 1.847662 |
| 2025-11-16 | 1.852603 |
| 2025-11-17 | 1.850748 |
| 2025-11-18 | 1.846268 |
| 2025-11-19 | 1.864205 |
| 2025-11-20 | 1.864424 |
| 2025-11-21 | 1.859451 |
| 2025-11-22 | 1.876272 |
| 2025-11-23 | 1.880617 |
| 2025-11-24 | 1.873931 |
| 2025-11-25 | 1.878985 |
| 2025-11-26 | 1.872669 |
| 2025-11-27 | 1.854839 |
| 2025-11-28 | 1.860553 |
| 2025-11-29 | 1.881028 |
| 2025-11-30 | 1.883556 |
| 2025-12-01 | 1.863814 |
| 2025-12-02 | 1.883993 |
| 2025-12-03 | 1.875277 |
| 2025-12-04 | 1.864966 |
| 2025-12-05 | 1.867562 |
| 2025-12-06 | 1.893761 |
| 2025-12-07 | 1.893661 |
| 2025-12-08 | 1.891404 |
| 2025-12-09 | 1.890208 |
| 2025-12-11 | 1.859871 |
| 2025-12-12 | 1.830282 |
| 2025-12-13 | 1.820166 |
| 2025-12-14 | 1.834061 |
| 2025-12-15 | 1.825646 |
| 2025-12-16 | 1.831977 |
| 2025-12-17 | 1.833153 |
| 2025-12-18 | 1.84199 |
| 2025-12-19 | 1.82602 |
| 2025-12-20 | 1.825196 |
| 2025-12-21 | 1.834429 |
| 2025-12-22 | 1.826585 |
| 2025-12-23 | 1.83246 |
| 2025-12-24 | 1.82192 |
| 2025-12-25 | 1.824635 |
| 2025-12-26 | 1.826782 |
| 2025-12-27 | 1.82901 |
| 2025-12-28 | 1.820318 |
| 2025-12-29 | 1.829173 |
| 2025-12-30 | 1.844116 |
| 2025-12-31 | 1.812051 |
| 2026-01-01 | 1.808991 |
| 2026-01-02 | 1.808656 |
| 2026-01-03 | 1.819477 |
| 2026-01-04 | 1.81578 |
| 2026-01-05 | 1.815835 |
| 2026-01-06 | 1.819913 |
| 2026-01-07 | 1.797887 |
| 2026-01-08 | 1.800774 |
| 2026-01-09 | 1.803232 |
| 2026-01-10 | 1.799157 |
| 2026-01-11 | 1.795087 |
| 2026-01-12 | 1.801145 |
| 2026-01-13 | 1.777355 |
| 2026-01-14 | 1.781635 |
| 2026-01-15 | 1.779119 |
| 2026-01-16 | 1.786034 |
| 2026-01-17 | 1.816075 |
| 2026-01-18 | 1.818579 |
| 2026-01-19 | 1.813117 |
| 2026-01-20 | 1.823316 |
| 2026-01-21 | 1.816849 |
| 2026-01-22 | 1.777261 |
| 2026-01-23 | 1.764562 |
| 2026-01-24 | 1.751611 |
| 2026-01-25 | 1.741591 |
| 2026-01-26 | 1.745626 |
| 2026-01-27 | 1.73925 |
| 2026-01-28 | 1.729216 |
| 2026-01-29 | 1.742072 |
| 2026-01-30 | 1.734669 |
| 2026-01-31 | 1.756554 |
| 2026-02-01 | 1.761193 |
| 2026-02-02 | 1.745439 |
| 2026-02-03 | 1.738791 |
| 2026-02-04 | 1.736459 |
| 2026-02-05 | 1.736784 |
| 2026-02-06 | 1.746581 |
| 2026-02-07 | 1.729896 |
| 2026-02-08 | 1.735578 |
| 2026-02-09 | 1.728655 |
| 2026-02-10 | 1.723625 |
| 2026-02-11 | 1.729542 |
| 2026-02-12 | 1.724029 |
| 2026-02-13 | 1.756215 |
| 2026-02-14 | 1.775971 |
| 2026-02-15 | 1.782828 |
| 2026-02-16 | 1.777801 |
| 2026-02-17 | 1.787986 |
| 2026-02-18 | 1.80604 |
| 2026-02-19 | 1.784148 |
| 2026-02-20 | 1.796396 |
| 2026-02-21 | 1.813174 |
| 2026-02-22 | 1.820667 |
| 2026-02-23 | 1.817895 |
| 2026-02-24 | 1.819802 |
| 2026-02-25 | 1.816331 |
| 2026-02-26 | 1.811579 |
| 2026-02-27 | 1.826583 |
| 2026-02-28 | 1.850076 |
| 2026-03-01 | 1.855355 |
| 2026-03-02 | 1.847918 |
| 2026-03-03 | 1.871523 |
| 2026-03-04 | 1.921469 |
| 2026-03-05 | 1.897563 |
| 2026-03-06 | 1.916804 |
| 2026-03-07 | 1.907634 |
| 2026-03-08 | 1.914024 |
| 2026-03-09 | 1.91892 |
| 2026-03-10 | 1.925695 |
| 2026-03-11 | 1.884315 |
| 2026-03-12 | 1.898764 |
| 2026-03-13 | 1.934432 |
| 2026-03-14 | 1.947782 |
| 2026-03-15 | 1.952054 |
| 2026-03-16 | 1.952183 |
| 2026-03-17 | 1.939069 |
| 2026-03-18 | 1.937984 |
| 2026-03-19 | 1.951464 |
| 2026-03-20 | 1.952946 |
| 2026-03-21 | 1.984388 |
| 2026-03-22 | 1.987267 |
| 2026-03-23 | 1.953126 |
| 2026-03-24 | 1.953988 |
| 2026-03-25 | 1.966511 |
| 2026-03-26 | 1.966735 |
| 2026-03-27 | 2.002073 |
| 2026-03-28 | 1.992261 |
| 2026-03-29 | 1.990745 |
| 2026-03-30 | 1.985064 |
| 2026-03-31 | 2.002111 |
| 2026-04-01 | 1.992092 |
| 2026-04-02 | 1.96236 |
| 2026-04-03 | 1.974736 |
| 2026-04-04 | 1.978783 |
| 2026-04-05 | 1.976958 |
| 2026-04-06 | 1.979302 |
| 2026-04-07 | 1.973464 |
| 2026-04-08 | 1.985897 |
| 2026-04-09 | 1.930105 |
| 2026-04-10 | 1.919054 |
| 2026-04-11 | 1.934457 |
| 2026-04-12 | 1.932023 |
| 2026-04-13 | 1.93656 |
| 2026-04-14 | 1.939745 |
| 2026-04-15 | 1.925207 |
| 2026-04-16 | 1.933188 |
| 2026-04-17 | 1.936213 |
| 2026-04-18 | 1.922395 |
| 2026-04-19 | 1.919053 |
| 2026-04-20 | 1.946754 |
| 2026-04-21 | 1.937169 |
| 2026-04-22 | 1.961587 |
| 2026-04-23 | 1.947257 |
| 2026-04-24 | 1.96545 |
| 2026-04-25 | 1.973432 |
| 2026-04-26 | 1.973432 |
| 2026-04-27 | 1.973435 |
| 2026-04-28 | 1.965004 |
| 2026-04-29 | 1.960567 |
| 2026-04-30 | 1.989337 |
| 2026-05-01 | 1.981304 |
| 2026-05-02 | 1.976973 |
| 2026-05-03 | 1.976973 |
| 2026-05-04 | 1.978622 |
| 2026-05-05 | 2.007896 |
| 2026-05-06 | 1.994156 |
| 2026-05-07 | 1.958423 |
| 2026-05-08 | 1.936011 |
| 2026-05-09 | 1.939067 |
| 2026-05-10 | 1.943102 |
| 2026-05-11 | 1.947041 |
| 2026-05-12 | 1.959161 |
| 2026-05-14 | 1.948308 |
| 2026-05-15 | 1.958221 |
| 2026-05-16 | 2.005318 |
| 2026-05-17 | 2.00877 |
| 2026-05-18 | 1.976395 |
| 2026-05-19 | 1.990267 |
| 2026-05-20 | 2.001298 |
| 2026-05-21 | 1.986058 |
| 2026-05-23 | 1.986987 |
| 2026-05-24 | 1.991608 |
| 2026-05-25 | 1.988142 |
| 2026-05-26 | 1.973983 |
| 2026-05-27 | 1.97505 |
| 2026-05-28 | 1.972714 |
| 2026-05-29 | 1.970883 |
| 2026-05-30 | 1.961075 |
| 2026-05-31 | 1.950477 |
| 2026-06-01 | 1.96311 |
| 2026-06-02 | 1.961087 |
| 2026-06-03 | 1.951355 |
| 2026-06-04 | 1.955068 |
| 2026-06-05 | 1.952306 |
| 2026-06-06 | 1.983907 |
| 2026-06-09 | 2.002227 |
| 2026-06-10 | 1.986554 |
| 2026-06-11 | 1.996663 |
| 2026-06-12 | 1.978994 |
| 2026-06-13 | 1.977635 |
| 2026-06-14 | 1.974238 |
| 2026-06-15 | 1.9663 |
| 2026-06-16 | 1.952906 |
| 2026-06-17 | 1.945253 |
| 2026-06-18 | 1.9532 |
| 2026-06-19 | 1.985291 |
| 2026-06-20 | 1.992194 |
| 2026-06-21 | 1.993809 |
| 2026-06-22 | 1.987789 |
| 2026-06-23 | 1.994712 |
| 2026-06-24 | 2.010539 |
| 2026-06-25 | 2.02219 |
| 2026-06-26 | 2.026633 |
| 2026-06-27 | 2.034188 |
| 2026-06-28 | 2.035318 |
| 2026-06-29 | 2.029993 |
| 2026-06-30 | 2.025703 |
| 2026-07-01 | 2.025751 |
| 2026-07-02 | 2.032842 |
| 2026-07-03 | 2.031448 |
| 2026-07-04 | 2.020219 |
| 2026-07-05 | 2.031 |
| 2026-07-06 | 2.021563 |
| 2026-07-07 | 2.035798 |
| 2026-07-08 | 2.03592 |
| 2026-07-09 | 2.0572 |
| 2026-07-10 | 2.039323 |
| 2026-07-11 | 2.031373 |
| 2026-07-12 | 2.045588 |
| 2026-07-13 | 2.034131 |
| 2026-07-14 | 2.046028 |
| 2026-07-15 | 2.039796 |
| 2026-07-16 | 2.039332 |
| 2026-07-17 | 2.035918 |
| 2026-07-18 | 2.056252 |
| 2026-07-19 | 2.075185 |
| 2026-07-20 | 2.058352 |
| 2026-07-21 | 2.058499 |
| 2026-07-22 | 2.062521 |
| 2026-07-23 | 2.064007 |
| 2026-07-24 | 2.079294 |
| 2026-07-25 | 2.091841 |
| 2026-07-26 | 2.095198 |
| 2026-07-27 | 2.085106 |
| 2026-07-28 | 2.065389 |
| 2026-07-29 | 2.053619 |
| 2026-07-30 | 2.060822 |
| 2026-07-31 | 2.040296 |
| 2026-08-01 | 2.05152 |
| 2026-08-02 | 2.063303 |
| 2026-08-03 | 2.041352 |
| 2026-08-04 | 2.037995 |
| 2026-08-05 | 2.019456 |
| 2026-08-06 | 2.012062 |
| 2026-08-07 | 2.012722 |
| 2026-08-08 | 2.009365 |
| 2026-08-09 | 2.024495 |
| 2026-08-10 | 2.011814 |
| 2026-08-11 | 2.018596 |
| 2026-08-12 | 2.013997 |
| 2026-08-13 | 2.01917 |
| 2026-08-14 | 2.032008 |
| 2026-08-15 | 2.035765 |
| 2026-08-16 | 2.040511 |
| 2026-08-17 | 2.036168 |
| 2026-08-18 | 2.036517 |
| 2026-08-20 | 2.046998 |
| 2026-08-21 | 2.030217 |
| 2026-08-22 | 2.015028 |
| 2026-08-23 | 2.035056 |
| 2026-08-24 | 2.026628 |
| 2026-08-25 | 2.01349 |
| 2026-08-26 | 2.011423 |
| 2026-08-27 | 2.024046 |
| 2026-08-28 | 2.043313 |
| 2026-08-29 | 2.059048 |
| 2026-08-30 | 2.071121 |
| 2026-08-31 | 2.058696 |
| 2026-09-01 | 2.067989 |
| 2026-09-02 | 2.062948 |
| 2026-09-03 | 2.069847 |
| 2026-09-04 | 2.058549 |
| 2026-09-05 | 2.070328 |
| 2026-09-06 | 2.071871 |
| 2026-09-07 | 2.054454 |
| 2026-09-08 | 2.058753 |
| 2026-09-09 | 2.03972 |
| 2026-09-10 | 2.042033 |
| 2026-09-11 | 2.077611 |
| 2026-09-12 | 2.096724 |
| 2026-09-13 | 2.103625 |
| 2026-09-14 | 2.084084 |
| 2026-09-15 | 2.123498 |
| 2026-09-16 | 2.13063 |
| 2026-09-17 | 2.12777 |
| 2026-09-18 | 2.147152 |
| 2026-09-19 | 2.144995 |
| 2026-09-20 | 2.150049 |
| 2026-09-21 | 2.147316 |
| 2026-09-22 | 2.119133 |
| 2026-09-23 | 2.096172 |
| 2026-09-24 | 2.127524 |
| 2026-09-25 | 2.124368 |
| 2026-09-26 | 2.117154 |
| 2026-09-27 | 2.122642 |
| 2026-09-28 | 2.115877 |
| 2026-09-30 | 2.131947 |
| 2026-10-02 | 2.144642 |
| 2026-10-03 | 2.161269 |
| 2026-10-05 | 2.138936 |
| 2026-10-06 | 2.126435 |
| 2026-10-07 | 2.131285 |
| 2026-10-08 | 2.143089 |
| 2026-10-09 | 2.148537 |
| 2026-10-10 | 2.152504 |
| 2026-10-11 | 2.157326 |
| 2026-10-12 | 2.143557 |
| 2026-10-13 | 2.14623 |
| 2026-10-14 | 2.15452 |
| 2026-10-15 | 2.165111 |
| 2026-10-16 | 2.158803 |
| 2026-10-17 | 2.167439 |
| 2026-10-18 | 2.184049 |
| 2026-10-19 | 2.157115 |
| 2026-10-20 | 2.143105 |
| 2026-10-21 | 2.142637 |
| 2026-10-22 | 2.146577 |
| 2026-10-23 | 2.160254 |
| 2026-10-24 | 2.184827 |
| 2026-10-25 | 2.195937 |
High
2.1959
Low
1.7236
Average
1.9243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/CLP API questions
How do I get the CRC/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/CLP rate in rates.CLP.
How far back does CRC/CLP historical data go?
Daily CRC/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.