CRC to CDF exchange rate API
Costa Rican Colon to Congolese Franc · quoted 2026-10-23
5.0742
▼ +8.38% over 2Y
1 CRC = 5.0742 CDF · 1 CDF = 0.19707 CRC · Get this rate via the API
1 CRC buys 5.0742 CDF as of 2026-10-23, so 1 CDF buys 0.19707 CRC. Over the last 2 years, CRC/CDF traded between 4.2015 and 5.8385, averaged 5.2292 and fell 8.38%. The API holds daily CRC/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 5.538241 |
| 2024-10-24 | 5.54166 |
| 2024-10-25 | 5.54997 |
| 2024-10-26 | 5.504706 |
| 2024-10-27 | 5.484612 |
| 2024-10-28 | 5.511592 |
| 2024-10-29 | 5.534152 |
| 2024-10-30 | 5.548316 |
| 2024-10-31 | 5.54623 |
| 2024-11-01 | 5.548137 |
| 2024-11-02 | 5.556589 |
| 2024-11-03 | 5.550985 |
| 2024-11-04 | 5.565823 |
| 2024-11-05 | 5.568244 |
| 2024-11-06 | 5.582868 |
| 2024-11-07 | 5.591397 |
| 2024-11-08 | 5.592925 |
| 2024-11-09 | 5.561259 |
| 2024-11-10 | 5.533868 |
| 2024-11-11 | 5.571691 |
| 2024-11-12 | 5.575314 |
| 2024-11-13 | 5.596182 |
| 2024-11-14 | 5.592416 |
| 2024-11-15 | 5.59636 |
| 2024-11-16 | 5.572058 |
| 2024-11-17 | 5.589239 |
| 2024-11-18 | 5.612817 |
| 2024-11-19 | 5.605358 |
| 2024-11-20 | 5.614516 |
| 2024-11-21 | 5.620789 |
| 2024-11-22 | 5.619437 |
| 2024-11-23 | 5.606097 |
| 2024-11-24 | 5.566489 |
| 2024-11-25 | 5.60021 |
| 2024-11-26 | 5.61675 |
| 2024-11-27 | 5.610865 |
| 2024-11-28 | 5.613373 |
| 2024-11-29 | 5.600479 |
| 2024-11-30 | 5.585772 |
| 2024-12-01 | 5.589074 |
| 2024-12-02 | 5.620307 |
| 2024-12-03 | 5.632443 |
| 2024-12-04 | 5.626395 |
| 2024-12-05 | 5.629398 |
| 2024-12-06 | 5.628503 |
| 2024-12-07 | 5.60605 |
| 2024-12-08 | 5.627016 |
| 2024-12-09 | 5.633888 |
| 2024-12-10 | 5.641481 |
| 2024-12-11 | 5.647435 |
| 2024-12-12 | 5.640739 |
| 2024-12-13 | 5.655458 |
| 2024-12-14 | 5.581578 |
| 2024-12-15 | 5.540269 |
| 2024-12-16 | 5.629126 |
| 2024-12-17 | 5.621586 |
| 2024-12-18 | 5.61925 |
| 2024-12-19 | 5.630939 |
| 2024-12-20 | 5.628856 |
| 2024-12-21 | 5.617579 |
| 2024-12-22 | 5.550183 |
| 2024-12-23 | 5.631151 |
| 2024-12-24 | 5.618961 |
| 2024-12-25 | 5.608256 |
| 2024-12-26 | 5.625424 |
| 2024-12-27 | 5.630705 |
| 2024-12-28 | 5.648672 |
| 2024-12-29 | 5.572569 |
| 2024-12-30 | 5.625814 |
| 2024-12-31 | 5.633711 |
| 2025-01-01 | 5.627446 |
| 2025-01-02 | 5.616105 |
| 2025-01-03 | 5.615378 |
| 2025-01-04 | 5.568869 |
| 2025-01-05 | 5.566835 |
| 2025-01-06 | 5.614884 |
| 2025-01-07 | 5.61678 |
| 2025-01-08 | 5.611062 |
| 2025-01-09 | 5.606404 |
| 2025-01-10 | 5.612347 |
| 2025-01-11 | 5.58429 |
| 2025-01-12 | 5.620821 |
| 2025-01-13 | 5.631062 |
| 2025-01-14 | 5.630876 |
| 2025-01-15 | 5.643759 |
| 2025-01-16 | 5.667355 |
| 2025-01-17 | 5.662491 |
| 2025-01-18 | 5.608981 |
| 2025-01-19 | 5.615982 |
| 2025-01-20 | 5.637188 |
| 2025-01-21 | 5.67414 |
| 2025-01-22 | 5.678431 |
| 2025-01-23 | 5.671681 |
| 2025-01-24 | 5.667263 |
| 2025-01-25 | 5.667887 |
| 2025-01-26 | 5.595444 |
| 2025-01-27 | 5.663253 |
| 2025-01-28 | 5.649812 |
| 2025-01-29 | 5.640973 |
| 2025-01-30 | 5.637255 |
| 2025-01-31 | 5.651499 |
| 2025-02-01 | 5.631652 |
| 2025-02-02 | 5.568576 |
| 2025-02-03 | 5.659861 |
| 2025-02-04 | 5.638601 |
| 2025-02-05 | 5.618907 |
| 2025-02-06 | 5.614477 |
| 2025-02-07 | 5.606011 |
| 2025-02-08 | 5.626237 |
| 2025-02-09 | 5.583898 |
| 2025-02-10 | 5.599905 |
| 2025-02-11 | 5.60188 |
| 2025-02-12 | 5.617142 |
| 2025-02-13 | 5.316724 |
| 2025-02-14 | 5.316393 |
| 2025-02-15 | 5.625124 |
| 2025-02-16 | 5.618525 |
| 2025-02-17 | 5.657736 |
| 2025-02-18 | 5.648291 |
| 2025-02-19 | 5.655459 |
| 2025-02-20 | 5.655009 |
| 2025-02-21 | 5.661885 |
| 2025-02-22 | 5.671208 |
| 2025-02-23 | 5.618088 |
| 2025-02-24 | 5.663327 |
| 2025-02-25 | 5.657626 |
| 2025-02-26 | 5.68521 |
| 2025-02-27 | 5.660753 |
| 2025-02-28 | 5.65898 |
| 2025-03-01 | 5.660484 |
| 2025-03-02 | 5.629989 |
| 2025-03-03 | 5.655638 |
| 2025-03-04 | 5.67842 |
| 2025-03-05 | 5.676909 |
| 2025-03-06 | 5.701019 |
| 2025-03-07 | 5.683494 |
| 2025-03-08 | 5.69225 |
| 2025-03-09 | 5.67899 |
| 2025-03-10 | 5.662727 |
| 2025-03-11 | 5.673864 |
| 2025-03-12 | 5.680103 |
| 2025-03-13 | 5.693879 |
| 2025-03-14 | 5.704387 |
| 2025-03-15 | 5.644773 |
| 2025-03-16 | 5.689236 |
| 2025-03-17 | 5.735783 |
| 2025-03-18 | 5.734568 |
| 2025-03-19 | 5.738955 |
| 2025-03-20 | 5.742648 |
| 2025-03-21 | 5.731072 |
| 2025-03-22 | 5.722319 |
| 2025-03-23 | 5.764574 |
| 2025-03-25 | 5.736369 |
| 2025-03-26 | 5.746072 |
| 2025-03-27 | 5.741794 |
| 2025-03-28 | 5.738647 |
| 2025-03-29 | 5.739654 |
| 2025-03-30 | 5.699203 |
| 2025-03-31 | 5.785308 |
| 2025-04-01 | 5.832222 |
| 2025-04-02 | 5.838499 |
| 2025-04-03 | 5.81804 |
| 2025-04-04 | 5.797052 |
| 2025-04-05 | 5.701535 |
| 2025-04-06 | 5.637303 |
| 2025-04-07 | 5.802076 |
| 2025-04-08 | 5.694091 |
| 2025-04-09 | 5.691189 |
| 2025-04-10 | 5.691483 |
| 2025-04-11 | 5.704149 |
| 2025-04-12 | 5.588005 |
| 2025-04-13 | 5.633359 |
| 2025-04-14 | 5.662682 |
| 2025-04-15 | 5.688117 |
| 2025-04-16 | 5.70882 |
| 2025-04-17 | 5.774368 |
| 2025-04-18 | 5.785846 |
| 2025-04-19 | 5.788444 |
| 2025-04-20 | 5.682911 |
| 2025-04-21 | 5.769058 |
| 2025-04-22 | 5.77875 |
| 2025-04-23 | 5.760577 |
| 2025-04-24 | 5.764627 |
| 2025-04-25 | 5.763274 |
| 2025-04-26 | 5.646512 |
| 2025-04-27 | 5.632127 |
| 2025-04-28 | 5.738519 |
| 2025-04-29 | 5.750409 |
| 2025-04-30 | 5.73168 |
| 2025-05-01 | 5.737416 |
| 2025-05-02 | 5.715181 |
| 2025-05-03 | 5.675745 |
| 2025-05-04 | 5.62961 |
| 2025-05-05 | 5.728619 |
| 2025-05-06 | 5.716331 |
| 2025-05-08 | 5.728595 |
| 2025-05-09 | 5.719989 |
| 2025-05-10 | 5.669314 |
| 2025-05-11 | 5.588652 |
| 2025-05-12 | 5.714226 |
| 2025-05-13 | 5.712386 |
| 2025-05-14 | 5.716045 |
| 2025-05-15 | 5.718549 |
| 2025-05-17 | 5.687541 |
| 2025-05-18 | 5.626146 |
| 2025-05-19 | 5.735727 |
| 2025-05-20 | 5.706033 |
| 2025-05-21 | 5.738242 |
| 2025-05-22 | 5.709387 |
| 2025-05-23 | 5.704551 |
| 2025-05-24 | 5.672823 |
| 2025-05-25 | 5.617564 |
| 2025-05-26 | 5.71613 |
| 2025-05-27 | 5.705984 |
| 2025-05-28 | 5.704138 |
| 2025-05-29 | 5.708839 |
| 2025-05-30 | 5.706796 |
| 2025-05-31 | 5.647039 |
| 2025-06-01 | 5.62418 |
| 2025-06-02 | 5.725385 |
| 2025-06-03 | 5.715615 |
| 2025-06-04 | 5.708157 |
| 2025-06-05 | 5.710053 |
| 2025-06-06 | 5.697844 |
| 2025-06-07 | 5.633343 |
| 2025-06-08 | 5.608296 |
| 2025-06-09 | 5.682587 |
| 2025-06-10 | 5.709838 |
| 2025-06-11 | 5.717722 |
| 2025-06-12 | 5.729774 |
| 2025-06-13 | 5.746364 |
| 2025-06-14 | 5.690655 |
| 2025-06-15 | 5.668042 |
| 2025-06-16 | 5.758653 |
| 2025-06-17 | 5.773217 |
| 2025-06-18 | 5.763652 |
| 2025-06-19 | 5.758565 |
| 2025-06-20 | 5.744375 |
| 2025-06-21 | 5.705278 |
| 2025-06-22 | 5.643917 |
| 2025-06-23 | 5.75139 |
| 2025-06-24 | 5.73543 |
| 2025-06-25 | 5.74977 |
| 2025-06-26 | 5.762804 |
| 2025-06-27 | 5.751956 |
| 2025-06-28 | 5.730857 |
| 2025-06-29 | 5.679072 |
| 2025-06-30 | 5.770729 |
| 2025-07-01 | 5.75229 |
| 2025-07-02 | 5.762246 |
| 2025-07-03 | 5.767226 |
| 2025-07-04 | 5.759234 |
| 2025-07-05 | 5.699624 |
| 2025-07-06 | 5.694423 |
| 2025-07-07 | 5.76422 |
| 2025-07-08 | 5.759816 |
| 2025-07-09 | 5.769137 |
| 2025-07-10 | 5.777029 |
| 2025-07-11 | 5.771498 |
| 2025-07-12 | 5.718758 |
| 2025-07-13 | 5.690496 |
| 2025-07-14 | 5.766479 |
| 2025-07-15 | 5.764283 |
| 2025-07-16 | 5.763899 |
| 2025-07-17 | 5.749894 |
| 2025-07-18 | 5.772113 |
| 2025-07-19 | 5.727906 |
| 2025-07-20 | 5.718811 |
| 2025-07-21 | 5.759252 |
| 2025-07-22 | 5.770322 |
| 2025-07-23 | 5.768573 |
| 2025-07-24 | 5.765631 |
| 2025-07-25 | 5.761607 |
| 2025-07-26 | 5.710232 |
| 2025-07-27 | 5.651797 |
| 2025-07-28 | 5.751127 |
| 2025-07-29 | 5.736309 |
| 2025-07-30 | 5.756219 |
| 2025-07-31 | 5.756335 |
| 2025-08-01 | 5.758352 |
| 2025-08-02 | 5.71459 |
| 2025-08-03 | 5.696143 |
| 2025-08-04 | 5.773066 |
| 2025-08-05 | 5.765106 |
| 2025-08-06 | 5.7748 |
| 2025-08-07 | 5.755849 |
| 2025-08-08 | 5.751233 |
| 2025-08-09 | 5.714212 |
| 2025-08-10 | 5.692034 |
| 2025-08-11 | 5.756812 |
| 2025-08-12 | 5.737209 |
| 2025-08-13 | 5.757164 |
| 2025-08-14 | 5.758082 |
| 2025-08-15 | 5.751971 |
| 2025-08-16 | 5.723623 |
| 2025-08-17 | 5.71484 |
| 2025-08-18 | 5.762267 |
| 2025-08-19 | 5.764165 |
| 2025-08-20 | 5.727151 |
| 2025-08-21 | 5.74565 |
| 2025-08-22 | 5.73686 |
| 2025-08-23 | 5.759416 |
| 2025-08-24 | 5.679901 |
| 2025-08-25 | 5.763801 |
| 2025-08-26 | 5.755645 |
| 2025-08-27 | 5.767445 |
| 2025-08-28 | 5.761965 |
| 2025-08-29 | 5.740959 |
| 2025-08-30 | 5.744254 |
| 2025-08-31 | 5.65764 |
| 2025-09-01 | 5.746994 |
| 2025-09-02 | 5.73985 |
| 2025-09-03 | 5.727405 |
| 2025-09-04 | 5.753807 |
| 2025-09-05 | 5.74516 |
| 2025-09-06 | 5.745168 |
| 2025-09-07 | 5.700848 |
| 2025-09-08 | 5.75269 |
| 2025-09-09 | 5.757764 |
| 2025-09-10 | 5.758799 |
| 2025-09-11 | 5.765805 |
| 2025-09-13 | 5.714107 |
| 2025-09-14 | 5.669917 |
| 2025-09-15 | 5.725549 |
| 2025-09-16 | 5.718026 |
| 2025-09-17 | 5.714544 |
| 2025-09-18 | 5.496057 |
| 2025-09-19 | 5.48581 |
| 2025-09-20 | 5.459715 |
| 2025-09-21 | 5.468005 |
| 2025-09-22 | 5.457911 |
| 2025-09-23 | 5.459445 |
| 2025-09-24 | 5.421621 |
| 2025-09-25 | 5.361442 |
| 2025-09-26 | 5.337262 |
| 2025-09-27 | 5.352822 |
| 2025-09-28 | 5.346299 |
| 2025-09-29 | 5.353161 |
| 2025-09-30 | 5.20641 |
| 2025-10-01 | 5.170218 |
| 2025-10-02 | 5.057749 |
| 2025-10-03 | 5.013975 |
| 2025-10-04 | 4.988758 |
| 2025-10-05 | 4.975465 |
| 2025-10-06 | 4.987389 |
| 2025-10-07 | 4.918725 |
| 2025-10-08 | 4.910851 |
| 2025-10-09 | 4.793562 |
| 2025-10-10 | 4.699678 |
| 2025-10-11 | 4.709048 |
| 2025-10-12 | 4.701531 |
| 2025-10-13 | 4.712024 |
| 2025-10-14 | 4.588257 |
| 2025-10-15 | 4.468284 |
| 2025-10-16 | 4.201518 |
| 2025-10-17 | 4.366313 |
| 2025-10-18 | 4.234363 |
| 2025-10-19 | 4.242143 |
| 2025-10-20 | 4.236346 |
| 2025-10-21 | 4.305469 |
| 2025-10-22 | 4.363969 |
| 2025-10-23 | 4.526059 |
| 2025-10-24 | 4.542482 |
| 2025-10-25 | 4.549444 |
| 2025-10-26 | 4.469783 |
| 2025-10-27 | 4.571916 |
| 2025-10-28 | 4.565249 |
| 2025-10-29 | 4.557775 |
| 2025-10-30 | 4.553219 |
| 2025-10-31 | 4.535276 |
| 2025-11-01 | 4.540629 |
| 2025-11-02 | 4.487921 |
| 2025-11-03 | 4.55915 |
| 2025-11-04 | 4.504105 |
| 2025-11-05 | 4.338223 |
| 2025-11-06 | 4.363026 |
| 2025-11-07 | 4.364971 |
| 2025-11-08 | 4.359469 |
| 2025-11-09 | 4.351829 |
| 2025-11-10 | 4.354118 |
| 2025-11-11 | 4.25745 |
| 2025-11-12 | 4.356164 |
| 2025-11-13 | 4.255443 |
| 2025-11-14 | 4.356369 |
| 2025-11-15 | 4.378566 |
| 2025-11-16 | 4.389637 |
| 2025-11-17 | 4.360772 |
| 2025-11-18 | 4.414243 |
| 2025-11-19 | 4.547106 |
| 2025-11-20 | 4.5564 |
| 2025-11-21 | 4.326252 |
| 2025-11-22 | 4.400062 |
| 2025-11-23 | 4.341224 |
| 2025-11-24 | 4.55267 |
| 2025-11-25 | 4.517859 |
| 2025-11-26 | 4.558827 |
| 2025-11-27 | 4.564142 |
| 2025-11-28 | 4.574426 |
| 2025-11-29 | 4.622703 |
| 2025-11-30 | 4.519095 |
| 2025-12-01 | 4.590552 |
| 2025-12-02 | 4.618643 |
| 2025-12-03 | 4.644277 |
| 2025-12-04 | 4.632828 |
| 2025-12-05 | 4.643186 |
| 2025-12-06 | 4.689482 |
| 2025-12-07 | 4.573052 |
| 2025-12-08 | 4.683771 |
| 2025-12-09 | 4.689938 |
| 2025-12-11 | 4.629036 |
| 2025-12-12 | 4.58446 |
| 2025-12-13 | 4.537394 |
| 2025-12-14 | 4.490167 |
| 2025-12-15 | 4.576324 |
| 2025-12-16 | 4.592939 |
| 2025-12-17 | 4.607967 |
| 2025-12-18 | 4.622423 |
| 2025-12-19 | 4.612766 |
| 2025-12-20 | 4.28225 |
| 2025-12-21 | 4.305004 |
| 2025-12-22 | 4.284834 |
| 2025-12-23 | 4.584486 |
| 2025-12-24 | 4.562951 |
| 2025-12-25 | 4.59331 |
| 2025-12-26 | 4.599122 |
| 2025-12-27 | 4.621001 |
| 2025-12-28 | 4.450681 |
| 2025-12-29 | 4.616367 |
| 2025-12-30 | 4.360634 |
| 2025-12-31 | 4.583892 |
| 2026-01-01 | 4.583797 |
| 2026-01-02 | 4.559254 |
| 2026-01-03 | 4.499931 |
| 2026-01-04 | 4.402508 |
| 2026-01-05 | 4.570616 |
| 2026-01-06 | 4.579989 |
| 2026-01-07 | 4.617878 |
| 2026-01-08 | 4.622294 |
| 2026-01-09 | 4.630282 |
| 2026-01-10 | 4.315306 |
| 2026-01-11 | 4.310801 |
| 2026-01-12 | 4.316639 |
| 2026-01-13 | 4.570019 |
| 2026-01-14 | 4.288089 |
| 2026-01-15 | 4.597123 |
| 2026-01-16 | 4.590581 |
| 2026-01-17 | 4.529582 |
| 2026-01-18 | 4.427486 |
| 2026-01-19 | 4.64896 |
| 2026-01-20 | 4.684561 |
| 2026-01-21 | 4.386569 |
| 2026-01-22 | 4.443021 |
| 2026-01-23 | 4.377092 |
| 2026-01-24 | 4.516761 |
| 2026-01-25 | 4.443813 |
| 2026-01-26 | 4.585825 |
| 2026-01-27 | 4.571301 |
| 2026-01-28 | 4.604976 |
| 2026-01-29 | 4.627188 |
| 2026-01-30 | 4.643916 |
| 2026-01-31 | 4.295572 |
| 2026-02-01 | 4.306713 |
| 2026-02-02 | 4.299037 |
| 2026-02-03 | 4.303833 |
| 2026-02-04 | 4.589663 |
| 2026-02-05 | 4.595868 |
| 2026-02-06 | 4.624438 |
| 2026-02-07 | 4.619131 |
| 2026-02-08 | 4.485032 |
| 2026-02-09 | 4.612541 |
| 2026-02-10 | 4.617732 |
| 2026-02-11 | 4.618702 |
| 2026-02-12 | 4.488399 |
| 2026-02-13 | 4.707212 |
| 2026-02-14 | 4.737875 |
| 2026-02-15 | 4.697969 |
| 2026-02-16 | 4.739611 |
| 2026-02-17 | 4.764483 |
| 2026-02-18 | 4.815423 |
| 2026-02-19 | 4.781516 |
| 2026-02-20 | 4.785313 |
| 2026-02-21 | 4.84112 |
| 2026-02-22 | 4.831532 |
| 2026-02-23 | 4.865102 |
| 2026-02-24 | 4.469121 |
| 2026-02-25 | 4.445596 |
| 2026-02-26 | 4.50165 |
| 2026-02-27 | 4.532657 |
| 2026-02-28 | 4.69144 |
| 2026-03-01 | 4.692157 |
| 2026-03-02 | 4.788241 |
| 2026-03-03 | 4.821816 |
| 2026-03-04 | 4.891144 |
| 2026-03-05 | 4.875975 |
| 2026-03-06 | 4.886101 |
| 2026-03-07 | 4.765466 |
| 2026-03-08 | 4.619604 |
| 2026-03-09 | 4.796579 |
| 2026-03-10 | 4.549524 |
| 2026-03-11 | 4.62521 |
| 2026-03-12 | 4.810346 |
| 2026-03-13 | 4.810529 |
| 2026-03-14 | 4.783242 |
| 2026-03-15 | 4.791747 |
| 2026-03-16 | 4.814258 |
| 2026-03-17 | 4.912688 |
| 2026-03-18 | 4.928738 |
| 2026-03-19 | 4.925979 |
| 2026-03-20 | 4.938819 |
| 2026-03-21 | 4.946834 |
| 2026-03-22 | 4.908701 |
| 2026-03-23 | 4.941299 |
| 2026-03-24 | 4.969718 |
| 2026-03-25 | 4.968052 |
| 2026-03-26 | 4.966547 |
| 2026-03-27 | 4.98751 |
| 2026-03-28 | 4.914665 |
| 2026-03-29 | 4.930674 |
| 2026-03-30 | 4.974037 |
| 2026-03-31 | 4.983786 |
| 2026-04-01 | 4.978019 |
| 2026-04-02 | 4.972284 |
| 2026-04-03 | 4.980582 |
| 2026-04-04 | 4.976855 |
| 2026-04-05 | 4.952015 |
| 2026-04-06 | 4.981289 |
| 2026-04-07 | 4.970692 |
| 2026-04-08 | 5.023449 |
| 2026-04-09 | 4.949816 |
| 2026-04-10 | 4.953455 |
| 2026-04-11 | 4.971284 |
| 2026-04-12 | 4.976969 |
| 2026-04-13 | 4.976969 |
| 2026-04-14 | 5.004316 |
| 2026-04-15 | 5.015029 |
| 2026-04-16 | 5.035028 |
| 2026-04-17 | 5.035878 |
| 2026-04-18 | 5.065338 |
| 2026-04-19 | 5.056534 |
| 2026-04-20 | 5.048159 |
| 2026-04-21 | 5.077348 |
| 2026-04-22 | 5.080375 |
| 2026-04-23 | 5.055 |
| 2026-04-24 | 5.079598 |
| 2026-04-25 | 5.095304 |
| 2026-04-26 | 5.095304 |
| 2026-04-27 | 5.095303 |
| 2026-04-28 | 5.10485 |
| 2026-04-29 | 5.106904 |
| 2026-04-30 | 5.099904 |
| 2026-05-01 | 5.101866 |
| 2026-05-02 | 5.101866 |
| 2026-05-03 | 5.101866 |
| 2026-05-04 | 5.101865 |
| 2026-05-05 | 5.093022 |
| 2026-05-06 | 5.099269 |
| 2026-05-07 | 5.058278 |
| 2026-05-08 | 5.032493 |
| 2026-05-09 | 4.927674 |
| 2026-05-10 | 4.940238 |
| 2026-05-11 | 4.940237 |
| 2026-05-12 | 4.96012 |
| 2026-05-14 | 5.006949 |
| 2026-05-15 | 4.917567 |
| 2026-05-16 | 4.952622 |
| 2026-05-17 | 4.946741 |
| 2026-05-18 | 4.945184 |
| 2026-05-19 | 5.06929 |
| 2026-05-20 | 5.071808 |
| 2026-05-21 | 5.074567 |
| 2026-05-23 | 4.987441 |
| 2026-05-24 | 4.966881 |
| 2026-05-25 | 5.08365 |
| 2026-05-26 | 5.065164 |
| 2026-05-27 | 5.046516 |
| 2026-05-28 | 5.036221 |
| 2026-05-29 | 5.093122 |
| 2026-05-30 | 5.051631 |
| 2026-05-31 | 4.98193 |
| 2026-06-01 | 5.091123 |
| 2026-06-02 | 5.044618 |
| 2026-06-03 | 5.035622 |
| 2026-06-04 | 5.056633 |
| 2026-06-05 | 5.059611 |
| 2026-06-06 | 5.021892 |
| 2026-06-09 | 5.013329 |
| 2026-06-10 | 4.997008 |
| 2026-06-11 | 5.034876 |
| 2026-06-12 | 5.0679 |
| 2026-06-13 | 5.058329 |
| 2026-06-14 | 4.994175 |
| 2026-06-15 | 5.047369 |
| 2026-06-16 | 5.076973 |
| 2026-06-17 | 5.091822 |
| 2026-06-18 | 5.118538 |
| 2026-06-19 | 5.08634 |
| 2026-06-20 | 5.05478 |
| 2026-06-21 | 5.006221 |
| 2026-06-22 | 5.087893 |
| 2026-06-23 | 5.055375 |
| 2026-06-24 | 5.057348 |
| 2026-06-25 | 5.058548 |
| 2026-06-26 | 5.069571 |
| 2026-06-27 | 5.080957 |
| 2026-06-28 | 5.026915 |
| 2026-06-29 | 5.092038 |
| 2026-06-30 | 5.082188 |
| 2026-07-01 | 5.081077 |
| 2026-07-02 | 4.996667 |
| 2026-07-03 | 5.027044 |
| 2026-07-04 | 5.009342 |
| 2026-07-05 | 4.966707 |
| 2026-07-06 | 5.063221 |
| 2026-07-07 | 5.0672 |
| 2026-07-08 | 5.05913 |
| 2026-07-09 | 5.080552 |
| 2026-07-10 | 5.055855 |
| 2026-07-11 | 5.050538 |
| 2026-07-12 | 4.987948 |
| 2026-07-13 | 5.040331 |
| 2026-07-14 | 5.030171 |
| 2026-07-15 | 5.0751 |
| 2026-07-16 | 5.090241 |
| 2026-07-17 | 5.080804 |
| 2026-07-18 | 5.063774 |
| 2026-07-19 | 5.029355 |
| 2026-07-20 | 5.086868 |
| 2026-07-21 | 5.077496 |
| 2026-07-22 | 5.073179 |
| 2026-07-23 | 5.084932 |
| 2026-07-24 | 5.06377 |
| 2026-07-25 | 5.045961 |
| 2026-07-26 | 4.981846 |
| 2026-07-27 | 5.07067 |
| 2026-07-28 | 5.065333 |
| 2026-07-29 | 5.086373 |
| 2026-07-30 | 5.080096 |
| 2026-07-31 | 5.043648 |
| 2026-08-01 | 5.008163 |
| 2026-08-02 | 5.029951 |
| 2026-08-03 | 5.046428 |
| 2026-08-04 | 5.039627 |
| 2026-08-05 | 5.052628 |
| 2026-08-06 | 5.036918 |
| 2026-08-07 | 5.03199 |
| 2026-08-08 | 5.027893 |
| 2026-08-09 | 5.027694 |
| 2026-08-10 | 5.045144 |
| 2026-08-11 | 5.045854 |
| 2026-08-12 | 5.042438 |
| 2026-08-13 | 5.054442 |
| 2026-08-14 | 5.083186 |
| 2026-08-15 | 5.100434 |
| 2026-08-16 | 5.049985 |
| 2026-08-17 | 5.10541 |
| 2026-08-18 | 5.100782 |
| 2026-08-20 | 5.091859 |
| 2026-08-21 | 5.043922 |
| 2026-08-22 | 5.047411 |
| 2026-08-23 | 5.061173 |
| 2026-08-24 | 5.05297 |
| 2026-08-25 | 5.055681 |
| 2026-08-26 | 5.048811 |
| 2026-08-27 | 5.049126 |
| 2026-08-28 | 5.061389 |
| 2026-08-29 | 5.06403 |
| 2026-08-30 | 5.062897 |
| 2026-08-31 | 5.023575 |
| 2026-09-01 | 5.077919 |
| 2026-09-02 | 5.056126 |
| 2026-09-03 | 5.062204 |
| 2026-09-04 | 5.080572 |
| 2026-09-05 | 5.049081 |
| 2026-09-06 | 5.026874 |
| 2026-09-07 | 5.071882 |
| 2026-09-08 | 5.083036 |
| 2026-09-09 | 5.08448 |
| 2026-09-10 | 5.083903 |
| 2026-09-11 | 5.097776 |
| 2026-09-12 | 5.048252 |
| 2026-09-13 | 5.061506 |
| 2026-09-14 | 5.120484 |
| 2026-09-15 | 5.130617 |
| 2026-09-16 | 5.157856 |
| 2026-09-17 | 5.128017 |
| 2026-09-18 | 5.166559 |
| 2026-09-19 | 5.148816 |
| 2026-09-20 | 5.121025 |
| 2026-09-21 | 5.167243 |
| 2026-09-22 | 5.163013 |
| 2026-09-23 | 5.113756 |
| 2026-09-24 | 5.102494 |
| 2026-09-25 | 5.095048 |
| 2026-09-26 | 5.058461 |
| 2026-09-27 | 5.035269 |
| 2026-09-28 | 5.083814 |
| 2026-09-30 | 5.065341 |
| 2026-10-02 | 5.044678 |
| 2026-10-03 | 5.012746 |
| 2026-10-05 | 5.045867 |
| 2026-10-06 | 5.050397 |
| 2026-10-07 | 5.058832 |
| 2026-10-08 | 5.069314 |
| 2026-10-09 | 5.080708 |
| 2026-10-10 | 5.078839 |
| 2026-10-11 | 5.029917 |
| 2026-10-12 | 5.07956 |
| 2026-10-13 | 5.077818 |
| 2026-10-14 | 5.071013 |
| 2026-10-15 | 5.0654 |
| 2026-10-16 | 5.082828 |
| 2026-10-17 | 5.069497 |
| 2026-10-18 | 5.064877 |
| 2026-10-19 | 5.084143 |
| 2026-10-20 | 5.07987 |
| 2026-10-21 | 5.076084 |
| 2026-10-22 | 5.06825 |
| 2026-10-23 | 5.074238 |
High
5.8385
Low
4.2015
Average
5.2292
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/CDF API questions
How do I get the CRC/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/CDF rate in rates.CDF.
How far back does CRC/CDF historical data go?
Daily CRC/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.