CRC to BYN exchange rate API
Costa Rican Colon to Belarussian Ruble · quoted 2026-10-23
0.006475
▲ +1.95% over 2Y
1 CRC = 0.006475 BYN · 1 BYN = 154.4402 CRC · Get this rate via the API
1 CRC buys 0.006475 BYN as of 2026-10-23, so 1 BYN buys 154.4402 CRC. Over the last 2 years, CRC/BYN traded between 0.005669 and 0.006844, averaged 0.006406 and rose 1.95%. The API holds daily CRC/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-23 | 0.006351 |
| 2024-10-24 | 0.006352 |
| 2024-10-25 | 0.00635 |
| 2024-10-26 | 0.006346 |
| 2024-10-27 | 0.006324 |
| 2024-10-28 | 0.006344 |
| 2024-10-29 | 0.006362 |
| 2024-10-30 | 0.006367 |
| 2024-10-31 | 0.006378 |
| 2024-11-01 | 0.006378 |
| 2024-11-02 | 0.006386 |
| 2024-11-03 | 0.006378 |
| 2024-11-04 | 0.006379 |
| 2024-11-05 | 0.006393 |
| 2024-11-06 | 0.006386 |
| 2024-11-07 | 0.006391 |
| 2024-11-08 | 0.006398 |
| 2024-11-09 | 0.006395 |
| 2024-11-10 | 0.006371 |
| 2024-11-11 | 0.006371 |
| 2024-11-12 | 0.006376 |
| 2024-11-13 | 0.006396 |
| 2024-11-14 | 0.006394 |
| 2024-11-15 | 0.006402 |
| 2024-11-16 | 0.006411 |
| 2024-11-17 | 0.006424 |
| 2024-11-18 | 0.006419 |
| 2024-11-19 | 0.00642 |
| 2024-11-20 | 0.006427 |
| 2024-11-21 | 0.006436 |
| 2024-11-22 | 0.006425 |
| 2024-11-23 | 0.006444 |
| 2024-11-24 | 0.006404 |
| 2024-11-25 | 0.006416 |
| 2024-11-26 | 0.006421 |
| 2024-11-27 | 0.006414 |
| 2024-11-28 | 0.006417 |
| 2024-11-29 | 0.006407 |
| 2024-11-30 | 0.00642 |
| 2024-12-01 | 0.00642 |
| 2024-12-02 | 0.006426 |
| 2024-12-03 | 0.006436 |
| 2024-12-04 | 0.006439 |
| 2024-12-05 | 0.006443 |
| 2024-12-06 | 0.006442 |
| 2024-12-07 | 0.006451 |
| 2024-12-08 | 0.006482 |
| 2024-12-09 | 0.006445 |
| 2024-12-10 | 0.006457 |
| 2024-12-11 | 0.006464 |
| 2024-12-12 | 0.006458 |
| 2024-12-13 | 0.00647 |
| 2024-12-14 | 0.006496 |
| 2024-12-15 | 0.006464 |
| 2024-12-16 | 0.006472 |
| 2024-12-17 | 0.006463 |
| 2024-12-18 | 0.006463 |
| 2024-12-19 | 0.006475 |
| 2024-12-20 | 0.006469 |
| 2024-12-21 | 0.006504 |
| 2024-12-22 | 0.006441 |
| 2024-12-23 | 0.006474 |
| 2024-12-24 | 0.006458 |
| 2024-12-25 | 0.006446 |
| 2024-12-26 | 0.006465 |
| 2024-12-27 | 0.006474 |
| 2024-12-28 | 0.00651 |
| 2024-12-29 | 0.006426 |
| 2024-12-30 | 0.006468 |
| 2024-12-31 | 0.006457 |
| 2025-01-01 | 0.006442 |
| 2025-01-02 | 0.006431 |
| 2025-01-03 | 0.00643 |
| 2025-01-04 | 0.006414 |
| 2025-01-05 | 0.00642 |
| 2025-01-06 | 0.00643 |
| 2025-01-07 | 0.006432 |
| 2025-01-08 | 0.006423 |
| 2025-01-09 | 0.006422 |
| 2025-01-10 | 0.006453 |
| 2025-01-11 | 0.006421 |
| 2025-01-12 | 0.006467 |
| 2025-01-13 | 0.006465 |
| 2025-01-14 | 0.006481 |
| 2025-01-15 | 0.006481 |
| 2025-01-16 | 0.006505 |
| 2025-01-17 | 0.0065 |
| 2025-01-18 | 0.00648 |
| 2025-01-19 | 0.006502 |
| 2025-01-20 | 0.006519 |
| 2025-01-21 | 0.006513 |
| 2025-01-22 | 0.006517 |
| 2025-01-23 | 0.006504 |
| 2025-01-24 | 0.0065 |
| 2025-01-25 | 0.006531 |
| 2025-01-26 | 0.006442 |
| 2025-01-27 | 0.006488 |
| 2025-01-28 | 0.006473 |
| 2025-01-29 | 0.006463 |
| 2025-01-30 | 0.006459 |
| 2025-01-31 | 0.006475 |
| 2025-02-01 | 0.006483 |
| 2025-02-02 | 0.006422 |
| 2025-02-03 | 0.00648 |
| 2025-02-04 | 0.006456 |
| 2025-02-05 | 0.006438 |
| 2025-02-06 | 0.00643 |
| 2025-02-07 | 0.00642 |
| 2025-02-08 | 0.006459 |
| 2025-02-09 | 0.006413 |
| 2025-02-10 | 0.00641 |
| 2025-02-11 | 0.006408 |
| 2025-02-12 | 0.006424 |
| 2025-02-13 | 0.006423 |
| 2025-02-14 | 0.006422 |
| 2025-02-15 | 0.006447 |
| 2025-02-16 | 0.006454 |
| 2025-02-17 | 0.006466 |
| 2025-02-18 | 0.006459 |
| 2025-02-19 | 0.006465 |
| 2025-02-20 | 0.006464 |
| 2025-02-21 | 0.006467 |
| 2025-02-22 | 0.006473 |
| 2025-02-23 | 0.006442 |
| 2025-02-24 | 0.00647 |
| 2025-02-25 | 0.006463 |
| 2025-02-26 | 0.006475 |
| 2025-02-27 | 0.006466 |
| 2025-02-28 | 0.006462 |
| 2025-03-01 | 0.006479 |
| 2025-03-02 | 0.006447 |
| 2025-03-03 | 0.006458 |
| 2025-03-04 | 0.006485 |
| 2025-03-05 | 0.006484 |
| 2025-03-06 | 0.00651 |
| 2025-03-07 | 0.006492 |
| 2025-03-08 | 0.006512 |
| 2025-03-09 | 0.006472 |
| 2025-03-10 | 0.006469 |
| 2025-03-11 | 0.00648 |
| 2025-03-12 | 0.006486 |
| 2025-03-13 | 0.006503 |
| 2025-03-14 | 0.006515 |
| 2025-03-15 | 0.006474 |
| 2025-03-16 | 0.006496 |
| 2025-03-17 | 0.006551 |
| 2025-03-18 | 0.006553 |
| 2025-03-19 | 0.006557 |
| 2025-03-20 | 0.006563 |
| 2025-03-21 | 0.00655 |
| 2025-03-22 | 0.006552 |
| 2025-03-23 | 0.006545 |
| 2025-03-25 | 0.006546 |
| 2025-03-26 | 0.006557 |
| 2025-03-27 | 0.006552 |
| 2025-03-28 | 0.006549 |
| 2025-03-29 | 0.006535 |
| 2025-03-30 | 0.006511 |
| 2025-03-31 | 0.006556 |
| 2025-04-01 | 0.006564 |
| 2025-04-02 | 0.006573 |
| 2025-04-03 | 0.006551 |
| 2025-04-04 | 0.006527 |
| 2025-04-05 | 0.006481 |
| 2025-04-06 | 0.006451 |
| 2025-04-07 | 0.00653 |
| 2025-04-08 | 0.006408 |
| 2025-04-09 | 0.006409 |
| 2025-04-10 | 0.006409 |
| 2025-04-11 | 0.006423 |
| 2025-04-12 | 0.006382 |
| 2025-04-13 | 0.006451 |
| 2025-04-14 | 0.006376 |
| 2025-04-15 | 0.006407 |
| 2025-04-16 | 0.006428 |
| 2025-04-17 | 0.006505 |
| 2025-04-18 | 0.006511 |
| 2025-04-19 | 0.006522 |
| 2025-04-20 | 0.006512 |
| 2025-04-21 | 0.006511 |
| 2025-04-22 | 0.006511 |
| 2025-04-23 | 0.006493 |
| 2025-04-24 | 0.006499 |
| 2025-04-25 | 0.006492 |
| 2025-04-26 | 0.006459 |
| 2025-04-27 | 0.006461 |
| 2025-04-28 | 0.006468 |
| 2025-04-29 | 0.006483 |
| 2025-04-30 | 0.006476 |
| 2025-05-01 | 0.00648 |
| 2025-05-02 | 0.006464 |
| 2025-05-03 | 0.006482 |
| 2025-05-04 | 0.006466 |
| 2025-05-05 | 0.006467 |
| 2025-05-06 | 0.006468 |
| 2025-05-08 | 0.006458 |
| 2025-05-09 | 0.006452 |
| 2025-05-10 | 0.006444 |
| 2025-05-11 | 0.006428 |
| 2025-05-12 | 0.00645 |
| 2025-05-13 | 0.006445 |
| 2025-05-14 | 0.006447 |
| 2025-05-15 | 0.006453 |
| 2025-05-17 | 0.006461 |
| 2025-05-18 | 0.006464 |
| 2025-05-19 | 0.006472 |
| 2025-05-20 | 0.006462 |
| 2025-05-21 | 0.006462 |
| 2025-05-22 | 0.006445 |
| 2025-05-23 | 0.006438 |
| 2025-05-24 | 0.006442 |
| 2025-05-25 | 0.006432 |
| 2025-05-26 | 0.006448 |
| 2025-05-27 | 0.006439 |
| 2025-05-28 | 0.006442 |
| 2025-05-29 | 0.006437 |
| 2025-05-30 | 0.006439 |
| 2025-05-31 | 0.006451 |
| 2025-06-01 | 0.006447 |
| 2025-06-02 | 0.006449 |
| 2025-06-03 | 0.006441 |
| 2025-06-04 | 0.006434 |
| 2025-06-05 | 0.006436 |
| 2025-06-06 | 0.006427 |
| 2025-06-07 | 0.00642 |
| 2025-06-08 | 0.006411 |
| 2025-06-09 | 0.006417 |
| 2025-06-10 | 0.006433 |
| 2025-06-11 | 0.006442 |
| 2025-06-12 | 0.006449 |
| 2025-06-13 | 0.006477 |
| 2025-06-14 | 0.006488 |
| 2025-06-15 | 0.006502 |
| 2025-06-16 | 0.006497 |
| 2025-06-17 | 0.0065 |
| 2025-06-18 | 0.006491 |
| 2025-06-19 | 0.006484 |
| 2025-06-20 | 0.006479 |
| 2025-06-21 | 0.006474 |
| 2025-06-22 | 0.006444 |
| 2025-06-23 | 0.006477 |
| 2025-06-24 | 0.006468 |
| 2025-06-25 | 0.006474 |
| 2025-06-26 | 0.006488 |
| 2025-06-27 | 0.00648 |
| 2025-06-28 | 0.00649 |
| 2025-06-29 | 0.006476 |
| 2025-06-30 | 0.006489 |
| 2025-07-01 | 0.00648 |
| 2025-07-02 | 0.006481 |
| 2025-07-03 | 0.006488 |
| 2025-07-04 | 0.006478 |
| 2025-07-05 | 0.006485 |
| 2025-07-06 | 0.006486 |
| 2025-07-07 | 0.006481 |
| 2025-07-08 | 0.006477 |
| 2025-07-09 | 0.006487 |
| 2025-07-10 | 0.006495 |
| 2025-07-11 | 0.006489 |
| 2025-07-12 | 0.006487 |
| 2025-07-13 | 0.006482 |
| 2025-07-14 | 0.006483 |
| 2025-07-15 | 0.006486 |
| 2025-07-16 | 0.006486 |
| 2025-07-17 | 0.006486 |
| 2025-07-18 | 0.00649 |
| 2025-07-19 | 0.006496 |
| 2025-07-20 | 0.006508 |
| 2025-07-21 | 0.006484 |
| 2025-07-22 | 0.006495 |
| 2025-07-23 | 0.006486 |
| 2025-07-24 | 0.006482 |
| 2025-07-25 | 0.006479 |
| 2025-07-26 | 0.006485 |
| 2025-07-27 | 0.00644 |
| 2025-07-28 | 0.006478 |
| 2025-07-29 | 0.006465 |
| 2025-07-30 | 0.006474 |
| 2025-07-31 | 0.006476 |
| 2025-08-01 | 0.006478 |
| 2025-08-02 | 0.006434 |
| 2025-08-03 | 0.006481 |
| 2025-08-04 | 0.006498 |
| 2025-08-05 | 0.006515 |
| 2025-08-06 | 0.00653 |
| 2025-08-07 | 0.006523 |
| 2025-08-08 | 0.006524 |
| 2025-08-09 | 0.006511 |
| 2025-08-10 | 0.006519 |
| 2025-08-11 | 0.006512 |
| 2025-08-12 | 0.006516 |
| 2025-08-13 | 0.006534 |
| 2025-08-14 | 0.006568 |
| 2025-08-15 | 0.006596 |
| 2025-08-16 | 0.00662 |
| 2025-08-17 | 0.006643 |
| 2025-08-18 | 0.006615 |
| 2025-08-19 | 0.006636 |
| 2025-08-20 | 0.00665 |
| 2025-08-21 | 0.006669 |
| 2025-08-22 | 0.00667 |
| 2025-08-23 | 0.006704 |
| 2025-08-24 | 0.006702 |
| 2025-08-25 | 0.006723 |
| 2025-08-26 | 0.006723 |
| 2025-08-27 | 0.006743 |
| 2025-08-28 | 0.006739 |
| 2025-08-29 | 0.006738 |
| 2025-08-30 | 0.006669 |
| 2025-08-31 | 0.006725 |
| 2025-09-01 | 0.006679 |
| 2025-09-02 | 0.006672 |
| 2025-09-03 | 0.006676 |
| 2025-09-04 | 0.00668 |
| 2025-09-05 | 0.006674 |
| 2025-09-06 | 0.006675 |
| 2025-09-07 | 0.006668 |
| 2025-09-08 | 0.006682 |
| 2025-09-09 | 0.006698 |
| 2025-09-10 | 0.006702 |
| 2025-09-11 | 0.00671 |
| 2025-09-13 | 0.006719 |
| 2025-09-14 | 0.006718 |
| 2025-09-15 | 0.006721 |
| 2025-09-16 | 0.00672 |
| 2025-09-17 | 0.006728 |
| 2025-09-18 | 0.006723 |
| 2025-09-19 | 0.006713 |
| 2025-09-20 | 0.00671 |
| 2025-09-21 | 0.00671 |
| 2025-09-22 | 0.006714 |
| 2025-09-23 | 0.006712 |
| 2025-09-24 | 0.006713 |
| 2025-09-25 | 0.006705 |
| 2025-09-26 | 0.00671 |
| 2025-09-27 | 0.006717 |
| 2025-09-28 | 0.006695 |
| 2025-09-29 | 0.006721 |
| 2025-09-30 | 0.006723 |
| 2025-10-01 | 0.00672 |
| 2025-10-02 | 0.006726 |
| 2025-10-03 | 0.006738 |
| 2025-10-04 | 0.006752 |
| 2025-10-05 | 0.006713 |
| 2025-10-06 | 0.00675 |
| 2025-10-07 | 0.006756 |
| 2025-10-08 | 0.006751 |
| 2025-10-09 | 0.006756 |
| 2025-10-10 | 0.006758 |
| 2025-10-11 | 0.006772 |
| 2025-10-12 | 0.006743 |
| 2025-10-13 | 0.006774 |
| 2025-10-14 | 0.006764 |
| 2025-10-15 | 0.006765 |
| 2025-10-16 | 0.006773 |
| 2025-10-17 | 0.006784 |
| 2025-10-18 | 0.006771 |
| 2025-10-19 | 0.006788 |
| 2025-10-20 | 0.006778 |
| 2025-10-21 | 0.006775 |
| 2025-10-22 | 0.006782 |
| 2025-10-23 | 0.006784 |
| 2025-10-24 | 0.006785 |
| 2025-10-25 | 0.006787 |
| 2025-10-26 | 0.006783 |
| 2025-10-27 | 0.006794 |
| 2025-10-28 | 0.006794 |
| 2025-10-29 | 0.006793 |
| 2025-10-30 | 0.006787 |
| 2025-10-31 | 0.006781 |
| 2025-11-01 | 0.006786 |
| 2025-11-02 | 0.006787 |
| 2025-11-03 | 0.006794 |
| 2025-11-04 | 0.00679 |
| 2025-11-05 | 0.006785 |
| 2025-11-06 | 0.006776 |
| 2025-11-07 | 0.006783 |
| 2025-11-08 | 0.006792 |
| 2025-11-09 | 0.006781 |
| 2025-11-10 | 0.006783 |
| 2025-11-11 | 0.006785 |
| 2025-11-12 | 0.006786 |
| 2025-11-13 | 0.006787 |
| 2025-11-14 | 0.006801 |
| 2025-11-15 | 0.006808 |
| 2025-11-16 | 0.006823 |
| 2025-11-17 | 0.006807 |
| 2025-11-18 | 0.00682 |
| 2025-11-19 | 0.006826 |
| 2025-11-20 | 0.006827 |
| 2025-11-21 | 0.006824 |
| 2025-11-22 | 0.00682 |
| 2025-11-23 | 0.006837 |
| 2025-11-24 | 0.006827 |
| 2025-11-25 | 0.006823 |
| 2025-11-26 | 0.006837 |
| 2025-11-27 | 0.006844 |
| 2025-11-28 | 0.006342 |
| 2025-11-29 | 0.005991 |
| 2025-11-30 | 0.005932 |
| 2025-12-01 | 0.006045 |
| 2025-12-02 | 0.006378 |
| 2025-12-03 | 0.006423 |
| 2025-12-04 | 0.005899 |
| 2025-12-05 | 0.005866 |
| 2025-12-06 | 0.005873 |
| 2025-12-07 | 0.005873 |
| 2025-12-08 | 0.005891 |
| 2025-12-09 | 0.005919 |
| 2025-12-11 | 0.005893 |
| 2025-12-12 | 0.005883 |
| 2025-12-13 | 0.005885 |
| 2025-12-14 | 0.005915 |
| 2025-12-15 | 0.005868 |
| 2025-12-16 | 0.005865 |
| 2025-12-17 | 0.005891 |
| 2025-12-18 | 0.005894 |
| 2025-12-19 | 0.005876 |
| 2025-12-20 | 0.005881 |
| 2025-12-21 | 0.00591 |
| 2025-12-22 | 0.005858 |
| 2025-12-23 | 0.005834 |
| 2025-12-24 | 0.005819 |
| 2025-12-25 | 0.005879 |
| 2025-12-26 | 0.005888 |
| 2025-12-27 | 0.005883 |
| 2025-12-28 | 0.005856 |
| 2025-12-29 | 0.005873 |
| 2025-12-30 | 0.005824 |
| 2025-12-31 | 0.005886 |
| 2026-01-01 | 0.0059 |
| 2026-01-02 | 0.0059 |
| 2026-01-03 | 0.005892 |
| 2026-01-04 | 0.00588 |
| 2026-01-05 | 0.005939 |
| 2026-01-06 | 0.005942 |
| 2026-01-07 | 0.005913 |
| 2026-01-08 | 0.005924 |
| 2026-01-09 | 0.005912 |
| 2026-01-10 | 0.005881 |
| 2026-01-11 | 0.005881 |
| 2026-01-12 | 0.005871 |
| 2026-01-13 | 0.005855 |
| 2026-01-14 | 0.005849 |
| 2026-01-15 | 0.005862 |
| 2026-01-16 | 0.005854 |
| 2026-01-17 | 0.005897 |
| 2026-01-18 | 0.005917 |
| 2026-01-19 | 0.005888 |
| 2026-01-20 | 0.005914 |
| 2026-01-21 | 0.005901 |
| 2026-01-22 | 0.005803 |
| 2026-01-23 | 0.005724 |
| 2026-01-24 | 0.00571 |
| 2026-01-25 | 0.005669 |
| 2026-01-26 | 0.005721 |
| 2026-01-27 | 0.005725 |
| 2026-01-28 | 0.005711 |
| 2026-01-29 | 0.005725 |
| 2026-01-30 | 0.005724 |
| 2026-01-31 | 0.005719 |
| 2026-02-01 | 0.005734 |
| 2026-02-02 | 0.005752 |
| 2026-02-03 | 0.005776 |
| 2026-02-04 | 0.005782 |
| 2026-02-05 | 0.005772 |
| 2026-02-06 | 0.005783 |
| 2026-02-07 | 0.005795 |
| 2026-02-08 | 0.005818 |
| 2026-02-09 | 0.005802 |
| 2026-02-10 | 0.005821 |
| 2026-02-11 | 0.00582 |
| 2026-02-12 | 0.00579 |
| 2026-02-13 | 0.005868 |
| 2026-02-14 | 0.005894 |
| 2026-02-15 | 0.005921 |
| 2026-02-16 | 0.005889 |
| 2026-02-17 | 0.005908 |
| 2026-02-18 | 0.005951 |
| 2026-02-19 | 0.005922 |
| 2026-02-20 | 0.00594 |
| 2026-02-21 | 0.005992 |
| 2026-02-22 | 0.006022 |
| 2026-02-23 | 0.006038 |
| 2026-02-24 | 0.006022 |
| 2026-02-25 | 0.00603 |
| 2026-02-26 | 0.006075 |
| 2026-02-27 | 0.0061 |
| 2026-02-28 | 0.006128 |
| 2026-03-01 | 0.006144 |
| 2026-03-02 | 0.006129 |
| 2026-03-03 | 0.00616 |
| 2026-03-04 | 0.006184 |
| 2026-03-05 | 0.006202 |
| 2026-03-06 | 0.006209 |
| 2026-03-07 | 0.006172 |
| 2026-03-08 | 0.006167 |
| 2026-03-09 | 0.00612 |
| 2026-03-10 | 0.00617 |
| 2026-03-11 | 0.006239 |
| 2026-03-12 | 0.006246 |
| 2026-03-13 | 0.006261 |
| 2026-03-14 | 0.00627 |
| 2026-03-15 | 0.006287 |
| 2026-03-16 | 0.006293 |
| 2026-03-17 | 0.006385 |
| 2026-03-18 | 0.006464 |
| 2026-03-19 | 0.00653 |
| 2026-03-20 | 0.006517 |
| 2026-03-21 | 0.006452 |
| 2026-03-22 | 0.006477 |
| 2026-03-23 | 0.006414 |
| 2026-03-24 | 0.006386 |
| 2026-03-25 | 0.00635 |
| 2026-03-26 | 0.006383 |
| 2026-03-27 | 0.006428 |
| 2026-03-28 | 0.00641 |
| 2026-03-29 | 0.006394 |
| 2026-03-30 | 0.006389 |
| 2026-03-31 | 0.006389 |
| 2026-04-01 | 0.006391 |
| 2026-04-02 | 0.006383 |
| 2026-04-03 | 0.00637 |
| 2026-04-04 | 0.006349 |
| 2026-04-05 | 0.00634 |
| 2026-04-06 | 0.006347 |
| 2026-04-07 | 0.006334 |
| 2026-04-08 | 0.006345 |
| 2026-04-09 | 0.006258 |
| 2026-04-10 | 0.006212 |
| 2026-04-11 | 0.006201 |
| 2026-04-12 | 0.006201 |
| 2026-04-13 | 0.006191 |
| 2026-04-14 | 0.006169 |
| 2026-04-15 | 0.006194 |
| 2026-04-16 | 0.006226 |
| 2026-04-17 | 0.006212 |
| 2026-04-18 | 0.006227 |
| 2026-04-19 | 0.006227 |
| 2026-04-20 | 0.006213 |
| 2026-04-21 | 0.006228 |
| 2026-04-22 | 0.006207 |
| 2026-04-23 | 0.006172 |
| 2026-04-24 | 0.006208 |
| 2026-04-25 | 0.006224 |
| 2026-04-26 | 0.006224 |
| 2026-04-27 | 0.006205 |
| 2026-04-28 | 0.006191 |
| 2026-04-29 | 0.006203 |
| 2026-04-30 | 0.006192 |
| 2026-05-01 | 0.006206 |
| 2026-05-02 | 0.006206 |
| 2026-05-03 | 0.006206 |
| 2026-05-04 | 0.006213 |
| 2026-05-05 | 0.006223 |
| 2026-05-06 | 0.006221 |
| 2026-05-07 | 0.00617 |
| 2026-05-08 | 0.006133 |
| 2026-05-09 | 0.006147 |
| 2026-05-10 | 0.006147 |
| 2026-05-11 | 0.006124 |
| 2026-05-12 | 0.006094 |
| 2026-05-14 | 0.006137 |
| 2026-05-15 | 0.00612 |
| 2026-05-16 | 0.006126 |
| 2026-05-17 | 0.006141 |
| 2026-05-18 | 0.006093 |
| 2026-05-19 | 0.006052 |
| 2026-05-20 | 0.006038 |
| 2026-05-21 | 0.00606 |
| 2026-05-23 | 0.00605 |
| 2026-05-24 | 0.006063 |
| 2026-05-25 | 0.006071 |
| 2026-05-26 | 0.006075 |
| 2026-05-27 | 0.006067 |
| 2026-05-28 | 0.006044 |
| 2026-05-29 | 0.006054 |
| 2026-05-30 | 0.006036 |
| 2026-05-31 | 0.006004 |
| 2026-06-01 | 0.006073 |
| 2026-06-02 | 0.006074 |
| 2026-06-03 | 0.006119 |
| 2026-06-04 | 0.006164 |
| 2026-06-05 | 0.00614 |
| 2026-06-06 | 0.006092 |
| 2026-06-09 | 0.006038 |
| 2026-06-10 | 0.005987 |
| 2026-06-11 | 0.006012 |
| 2026-06-12 | 0.006029 |
| 2026-06-13 | 0.006087 |
| 2026-06-14 | 0.006073 |
| 2026-06-15 | 0.006047 |
| 2026-06-16 | 0.006075 |
| 2026-06-17 | 0.006081 |
| 2026-06-18 | 0.006097 |
| 2026-06-19 | 0.006128 |
| 2026-06-20 | 0.006126 |
| 2026-06-21 | 0.006125 |
| 2026-06-22 | 0.006147 |
| 2026-06-23 | 0.00618 |
| 2026-06-24 | 0.006199 |
| 2026-06-25 | 0.006222 |
| 2026-06-26 | 0.006318 |
| 2026-06-27 | 0.006404 |
| 2026-06-28 | 0.006406 |
| 2026-06-29 | 0.006397 |
| 2026-06-30 | 0.006404 |
| 2026-07-01 | 0.006411 |
| 2026-07-02 | 0.006386 |
| 2026-07-03 | 0.006367 |
| 2026-07-04 | 0.006375 |
| 2026-07-05 | 0.006401 |
| 2026-07-06 | 0.006374 |
| 2026-07-07 | 0.006317 |
| 2026-07-08 | 0.006296 |
| 2026-07-09 | 0.006304 |
| 2026-07-10 | 0.006289 |
| 2026-07-11 | 0.006286 |
| 2026-07-12 | 0.006331 |
| 2026-07-13 | 0.006279 |
| 2026-07-14 | 0.006305 |
| 2026-07-15 | 0.006324 |
| 2026-07-16 | 0.006364 |
| 2026-07-17 | 0.006377 |
| 2026-07-18 | 0.006377 |
| 2026-07-19 | 0.00643 |
| 2026-07-20 | 0.006368 |
| 2026-07-21 | 0.006371 |
| 2026-07-22 | 0.006377 |
| 2026-07-23 | 0.006357 |
| 2026-07-24 | 0.006324 |
| 2026-07-25 | 0.006329 |
| 2026-07-26 | 0.006339 |
| 2026-07-27 | 0.006302 |
| 2026-07-28 | 0.006304 |
| 2026-07-29 | 0.006352 |
| 2026-07-30 | 0.006415 |
| 2026-07-31 | 0.006417 |
| 2026-08-01 | 0.006395 |
| 2026-08-02 | 0.006429 |
| 2026-08-03 | 0.006423 |
| 2026-08-04 | 0.006483 |
| 2026-08-05 | 0.006499 |
| 2026-08-06 | 0.006519 |
| 2026-08-07 | 0.006537 |
| 2026-08-08 | 0.006555 |
| 2026-08-09 | 0.006584 |
| 2026-08-10 | 0.006548 |
| 2026-08-11 | 0.006544 |
| 2026-08-12 | 0.006556 |
| 2026-08-13 | 0.006619 |
| 2026-08-14 | 0.00672 |
| 2026-08-15 | 0.006762 |
| 2026-08-16 | 0.006773 |
| 2026-08-17 | 0.006766 |
| 2026-08-18 | 0.006772 |
| 2026-08-20 | 0.006735 |
| 2026-08-21 | 0.00665 |
| 2026-08-22 | 0.006591 |
| 2026-08-23 | 0.006661 |
| 2026-08-24 | 0.006628 |
| 2026-08-25 | 0.006632 |
| 2026-08-26 | 0.00664 |
| 2026-08-27 | 0.006637 |
| 2026-08-28 | 0.006646 |
| 2026-08-29 | 0.006671 |
| 2026-08-30 | 0.006743 |
| 2026-08-31 | 0.00674 |
| 2026-09-01 | 0.006813 |
| 2026-09-02 | 0.006821 |
| 2026-09-03 | 0.006815 |
| 2026-09-04 | 0.006802 |
| 2026-09-05 | 0.006827 |
| 2026-09-06 | 0.006831 |
| 2026-09-07 | 0.006786 |
| 2026-09-08 | 0.00678 |
| 2026-09-09 | 0.006766 |
| 2026-09-10 | 0.006719 |
| 2026-09-11 | 0.006707 |
| 2026-09-12 | 0.006757 |
| 2026-09-13 | 0.006772 |
| 2026-09-14 | 0.00674 |
| 2026-09-15 | 0.006752 |
| 2026-09-16 | 0.006775 |
| 2026-09-17 | 0.006774 |
| 2026-09-18 | 0.006779 |
| 2026-09-19 | 0.006766 |
| 2026-09-20 | 0.006769 |
| 2026-09-21 | 0.006748 |
| 2026-09-22 | 0.006759 |
| 2026-09-23 | 0.006719 |
| 2026-09-24 | 0.006715 |
| 2026-09-25 | 0.00669 |
| 2026-09-26 | 0.006645 |
| 2026-09-27 | 0.00667 |
| 2026-09-28 | 0.006657 |
| 2026-09-30 | 0.006577 |
| 2026-10-02 | 0.006588 |
| 2026-10-03 | 0.006576 |
| 2026-10-05 | 0.006609 |
| 2026-10-06 | 0.006689 |
| 2026-10-07 | 0.006711 |
| 2026-10-08 | 0.006714 |
| 2026-10-09 | 0.006688 |
| 2026-10-10 | 0.006702 |
| 2026-10-11 | 0.006717 |
| 2026-10-12 | 0.006651 |
| 2026-10-13 | 0.006628 |
| 2026-10-14 | 0.006612 |
| 2026-10-15 | 0.006635 |
| 2026-10-16 | 0.006621 |
| 2026-10-17 | 0.006627 |
| 2026-10-18 | 0.006687 |
| 2026-10-19 | 0.006607 |
| 2026-10-20 | 0.006551 |
| 2026-10-21 | 0.006535 |
| 2026-10-22 | 0.006498 |
| 2026-10-23 | 0.006475 |
High
0.006844
Low
0.005669
Average
0.006406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/BYN API questions
How do I get the CRC/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/BYN rate in rates.BYN.
How far back does CRC/BYN historical data go?
Daily CRC/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.