CRC to BWP exchange rate API
Costa Rican Colon to Pula · quoted 2026-10-24
0.02998
▲ +15.31% over 2Y
1 CRC = 0.02998 BWP · 1 BWP = 33.3545 CRC · Get this rate via the API
1 CRC buys 0.02998 BWP as of 2026-10-24, so 1 BWP buys 33.3545 CRC. Over the last 2 years, CRC/BWP traded between 0.02502 and 0.03157, averaged 0.02802 and rose 15.31%. The API holds daily CRC/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-24 | 0.026001 |
| 2024-10-25 | 0.025923 |
| 2024-10-26 | 0.025926 |
| 2024-10-27 | 0.025825 |
| 2024-10-28 | 0.025915 |
| 2024-10-29 | 0.026056 |
| 2024-10-30 | 0.026098 |
| 2024-10-31 | 0.026115 |
| 2024-11-01 | 0.026094 |
| 2024-11-02 | 0.026111 |
| 2024-11-03 | 0.026046 |
| 2024-11-04 | 0.025974 |
| 2024-11-05 | 0.026039 |
| 2024-11-06 | 0.025967 |
| 2024-11-07 | 0.026151 |
| 2024-11-08 | 0.026038 |
| 2024-11-09 | 0.025915 |
| 2024-11-10 | 0.025814 |
| 2024-11-11 | 0.025921 |
| 2024-11-12 | 0.026136 |
| 2024-11-13 | 0.0263 |
| 2024-11-14 | 0.026228 |
| 2024-11-15 | 0.026388 |
| 2024-11-16 | 0.026068 |
| 2024-11-17 | 0.026807 |
| 2024-11-18 | 0.026513 |
| 2024-11-19 | 0.026766 |
| 2024-11-20 | 0.026799 |
| 2024-11-21 | 0.026782 |
| 2024-11-22 | 0.026743 |
| 2024-11-23 | 0.026834 |
| 2024-11-24 | 0.026668 |
| 2024-11-25 | 0.026775 |
| 2024-11-26 | 0.026737 |
| 2024-11-27 | 0.026764 |
| 2024-11-28 | 0.026758 |
| 2024-11-29 | 0.026686 |
| 2024-11-30 | 0.026748 |
| 2024-12-01 | 0.026788 |
| 2024-12-02 | 0.026764 |
| 2024-12-03 | 0.026811 |
| 2024-12-04 | 0.026798 |
| 2024-12-05 | 0.026837 |
| 2024-12-06 | 0.026834 |
| 2024-12-07 | 0.02687 |
| 2024-12-08 | 0.026917 |
| 2024-12-09 | 0.026816 |
| 2024-12-10 | 0.026804 |
| 2024-12-11 | 0.026811 |
| 2024-12-12 | 0.026788 |
| 2024-12-13 | 0.026781 |
| 2024-12-14 | 0.026901 |
| 2024-12-15 | 0.026761 |
| 2024-12-16 | 0.026891 |
| 2024-12-17 | 0.02683 |
| 2024-12-18 | 0.026943 |
| 2024-12-19 | 0.026912 |
| 2024-12-20 | 0.026994 |
| 2024-12-21 | 0.026989 |
| 2024-12-22 | 0.026723 |
| 2024-12-23 | 0.027106 |
| 2024-12-24 | 0.027222 |
| 2024-12-25 | 0.027189 |
| 2024-12-26 | 0.02727 |
| 2024-12-27 | 0.027343 |
| 2024-12-28 | 0.027419 |
| 2024-12-29 | 0.027063 |
| 2024-12-30 | 0.027333 |
| 2024-12-31 | 0.027504 |
| 2025-01-01 | 0.027589 |
| 2025-01-02 | 0.027495 |
| 2025-01-03 | 0.027374 |
| 2025-01-04 | 0.027345 |
| 2025-01-05 | 0.027365 |
| 2025-01-06 | 0.027376 |
| 2025-01-07 | 0.027292 |
| 2025-01-08 | 0.027289 |
| 2025-01-09 | 0.02744 |
| 2025-01-10 | 0.027609 |
| 2025-01-11 | 0.027283 |
| 2025-01-12 | 0.027469 |
| 2025-01-13 | 0.027709 |
| 2025-01-14 | 0.027755 |
| 2025-01-15 | 0.027872 |
| 2025-01-16 | 0.027902 |
| 2025-01-17 | 0.027912 |
| 2025-01-18 | 0.027856 |
| 2025-01-19 | 0.027808 |
| 2025-01-20 | 0.027854 |
| 2025-01-21 | 0.027825 |
| 2025-01-22 | 0.0278 |
| 2025-01-23 | 0.027591 |
| 2025-01-24 | 0.027606 |
| 2025-01-25 | 0.027897 |
| 2025-01-26 | 0.027238 |
| 2025-01-27 | 0.027391 |
| 2025-01-28 | 0.027305 |
| 2025-01-29 | 0.027285 |
| 2025-01-30 | 0.027324 |
| 2025-01-31 | 0.027383 |
| 2025-02-01 | 0.027538 |
| 2025-02-02 | 0.027271 |
| 2025-02-03 | 0.027585 |
| 2025-02-04 | 0.027655 |
| 2025-02-05 | 0.027555 |
| 2025-02-06 | 0.027375 |
| 2025-02-07 | 0.027402 |
| 2025-02-08 | 0.027703 |
| 2025-02-09 | 0.027508 |
| 2025-02-10 | 0.027118 |
| 2025-02-11 | 0.027168 |
| 2025-02-12 | 0.027236 |
| 2025-02-13 | 0.027193 |
| 2025-02-14 | 0.027211 |
| 2025-02-15 | 0.02732 |
| 2025-02-16 | 0.027266 |
| 2025-02-17 | 0.027349 |
| 2025-02-18 | 0.027236 |
| 2025-02-19 | 0.027296 |
| 2025-02-20 | 0.0273 |
| 2025-02-21 | 0.027309 |
| 2025-02-22 | 0.027231 |
| 2025-02-23 | 0.027096 |
| 2025-02-24 | 0.027259 |
| 2025-02-25 | 0.027229 |
| 2025-02-26 | 0.027244 |
| 2025-02-27 | 0.027245 |
| 2025-02-28 | 0.027236 |
| 2025-03-01 | 0.027256 |
| 2025-03-02 | 0.027118 |
| 2025-03-03 | 0.027241 |
| 2025-03-04 | 0.027447 |
| 2025-03-05 | 0.027421 |
| 2025-03-06 | 0.027405 |
| 2025-03-07 | 0.027086 |
| 2025-03-08 | 0.027172 |
| 2025-03-09 | 0.02689 |
| 2025-03-10 | 0.026936 |
| 2025-03-11 | 0.026994 |
| 2025-03-12 | 0.027034 |
| 2025-03-13 | 0.027126 |
| 2025-03-14 | 0.027184 |
| 2025-03-15 | 0.026947 |
| 2025-03-16 | 0.027065 |
| 2025-03-17 | 0.027223 |
| 2025-03-18 | 0.027274 |
| 2025-03-19 | 0.027247 |
| 2025-03-20 | 0.027303 |
| 2025-03-21 | 0.027225 |
| 2025-03-22 | 0.027261 |
| 2025-03-23 | 0.02727 |
| 2025-03-25 | 0.027227 |
| 2025-03-26 | 0.027304 |
| 2025-03-27 | 0.027336 |
| 2025-03-28 | 0.027341 |
| 2025-03-29 | 0.027234 |
| 2025-03-30 | 0.027096 |
| 2025-03-31 | 0.027337 |
| 2025-04-01 | 0.027397 |
| 2025-04-02 | 0.027332 |
| 2025-04-03 | 0.027447 |
| 2025-04-04 | 0.027313 |
| 2025-04-05 | 0.027604 |
| 2025-04-06 | 0.027274 |
| 2025-04-07 | 0.027457 |
| 2025-04-08 | 0.027085 |
| 2025-04-09 | 0.027495 |
| 2025-04-10 | 0.027641 |
| 2025-04-11 | 0.027618 |
| 2025-04-12 | 0.027091 |
| 2025-04-13 | 0.027384 |
| 2025-04-14 | 0.027201 |
| 2025-04-15 | 0.027225 |
| 2025-04-16 | 0.02737 |
| 2025-04-17 | 0.027451 |
| 2025-04-18 | 0.027414 |
| 2025-04-19 | 0.027404 |
| 2025-04-20 | 0.027354 |
| 2025-04-21 | 0.027423 |
| 2025-04-22 | 0.027428 |
| 2025-04-23 | 0.027157 |
| 2025-04-24 | 0.027214 |
| 2025-04-25 | 0.027176 |
| 2025-04-26 | 0.027157 |
| 2025-04-27 | 0.027174 |
| 2025-04-28 | 0.027216 |
| 2025-04-29 | 0.027203 |
| 2025-04-30 | 0.027038 |
| 2025-05-01 | 0.027044 |
| 2025-05-02 | 0.027029 |
| 2025-05-03 | 0.026965 |
| 2025-05-04 | 0.026894 |
| 2025-05-05 | 0.026991 |
| 2025-05-06 | 0.026902 |
| 2025-05-08 | 0.02682 |
| 2025-05-09 | 0.026826 |
| 2025-05-10 | 0.026693 |
| 2025-05-11 | 0.026658 |
| 2025-05-12 | 0.026759 |
| 2025-05-13 | 0.026777 |
| 2025-05-14 | 0.026814 |
| 2025-05-15 | 0.026797 |
| 2025-05-17 | 0.026707 |
| 2025-05-18 | 0.026729 |
| 2025-05-19 | 0.026758 |
| 2025-05-20 | 0.026728 |
| 2025-05-21 | 0.026733 |
| 2025-05-22 | 0.026538 |
| 2025-05-23 | 0.026563 |
| 2025-05-24 | 0.026577 |
| 2025-05-25 | 0.026507 |
| 2025-05-26 | 0.026477 |
| 2025-05-27 | 0.026451 |
| 2025-05-28 | 0.026484 |
| 2025-05-29 | 0.026445 |
| 2025-05-30 | 0.026466 |
| 2025-05-31 | 0.026518 |
| 2025-06-01 | 0.026503 |
| 2025-06-02 | 0.026485 |
| 2025-06-03 | 0.026447 |
| 2025-06-04 | 0.02643 |
| 2025-06-05 | 0.026426 |
| 2025-06-06 | 0.026274 |
| 2025-06-07 | 0.026298 |
| 2025-06-08 | 0.026259 |
| 2025-06-09 | 0.026266 |
| 2025-06-10 | 0.026293 |
| 2025-06-11 | 0.026341 |
| 2025-06-12 | 0.026421 |
| 2025-06-13 | 0.026431 |
| 2025-06-14 | 0.026547 |
| 2025-06-15 | 0.02658 |
| 2025-06-16 | 0.026617 |
| 2025-06-17 | 0.026605 |
| 2025-06-18 | 0.026501 |
| 2025-06-19 | 0.026687 |
| 2025-06-20 | 0.026636 |
| 2025-06-21 | 0.026522 |
| 2025-06-22 | 0.026355 |
| 2025-06-23 | 0.026579 |
| 2025-06-24 | 0.026682 |
| 2025-06-25 | 0.026694 |
| 2025-06-26 | 0.026711 |
| 2025-06-27 | 0.026394 |
| 2025-06-28 | 0.026388 |
| 2025-06-29 | 0.026332 |
| 2025-06-30 | 0.026517 |
| 2025-07-01 | 0.026311 |
| 2025-07-02 | 0.026267 |
| 2025-07-03 | 0.026277 |
| 2025-07-04 | 0.026213 |
| 2025-07-05 | 0.026214 |
| 2025-07-06 | 0.02623 |
| 2025-07-07 | 0.026222 |
| 2025-07-08 | 0.026387 |
| 2025-07-09 | 0.026445 |
| 2025-07-10 | 0.026552 |
| 2025-07-11 | 0.026433 |
| 2025-07-12 | 0.025044 |
| 2025-07-13 | 0.025023 |
| 2025-07-14 | 0.026433 |
| 2025-07-15 | 0.027554 |
| 2025-07-16 | 0.027777 |
| 2025-07-17 | 0.027545 |
| 2025-07-18 | 0.027571 |
| 2025-07-19 | 0.027684 |
| 2025-07-20 | 0.027718 |
| 2025-07-21 | 0.027425 |
| 2025-07-22 | 0.02775 |
| 2025-07-23 | 0.02771 |
| 2025-07-24 | 0.027134 |
| 2025-07-25 | 0.0272 |
| 2025-07-26 | 0.027536 |
| 2025-07-27 | 0.027361 |
| 2025-07-28 | 0.027357 |
| 2025-07-29 | 0.02771 |
| 2025-07-30 | 0.027519 |
| 2025-07-31 | 0.027012 |
| 2025-08-01 | 0.027415 |
| 2025-08-02 | 0.028153 |
| 2025-08-03 | 0.026201 |
| 2025-08-04 | 0.027814 |
| 2025-08-05 | 0.027877 |
| 2025-08-06 | 0.028037 |
| 2025-08-07 | 0.028241 |
| 2025-08-08 | 0.02816 |
| 2025-08-09 | 0.028194 |
| 2025-08-10 | 0.028271 |
| 2025-08-11 | 0.027971 |
| 2025-08-12 | 0.026963 |
| 2025-08-13 | 0.027807 |
| 2025-08-14 | 0.027464 |
| 2025-08-15 | 0.027538 |
| 2025-08-16 | 0.028049 |
| 2025-08-17 | 0.026059 |
| 2025-08-18 | 0.02756 |
| 2025-08-19 | 0.027873 |
| 2025-08-20 | 0.027726 |
| 2025-08-21 | 0.027958 |
| 2025-08-22 | 0.027847 |
| 2025-08-23 | 0.028627 |
| 2025-08-24 | 0.028616 |
| 2025-08-25 | 0.02799 |
| 2025-08-26 | 0.027225 |
| 2025-08-27 | 0.02715 |
| 2025-08-28 | 0.02729 |
| 2025-08-29 | 0.027498 |
| 2025-08-30 | 0.028435 |
| 2025-08-31 | 0.028402 |
| 2025-09-01 | 0.027627 |
| 2025-09-02 | 0.027625 |
| 2025-09-03 | 0.028423 |
| 2025-09-04 | 0.028446 |
| 2025-09-05 | 0.028423 |
| 2025-09-06 | 0.028457 |
| 2025-09-07 | 0.026311 |
| 2025-09-08 | 0.028463 |
| 2025-09-09 | 0.027804 |
| 2025-09-10 | 0.027421 |
| 2025-09-11 | 0.026689 |
| 2025-09-13 | 0.028219 |
| 2025-09-14 | 0.028207 |
| 2025-09-15 | 0.027384 |
| 2025-09-16 | 0.027577 |
| 2025-09-17 | 0.027031 |
| 2025-09-18 | 0.028179 |
| 2025-09-19 | 0.028118 |
| 2025-09-20 | 0.027815 |
| 2025-09-21 | 0.028123 |
| 2025-09-22 | 0.027174 |
| 2025-09-23 | 0.027181 |
| 2025-09-24 | 0.026344 |
| 2025-09-25 | 0.027327 |
| 2025-09-26 | 0.026869 |
| 2025-09-27 | 0.026582 |
| 2025-09-28 | 0.025998 |
| 2025-09-29 | 0.027628 |
| 2025-09-30 | 0.027851 |
| 2025-10-01 | 0.028119 |
| 2025-10-02 | 0.02803 |
| 2025-10-03 | 0.028033 |
| 2025-10-04 | 0.028103 |
| 2025-10-05 | 0.028028 |
| 2025-10-06 | 0.028156 |
| 2025-10-07 | 0.027455 |
| 2025-10-08 | 0.027925 |
| 2025-10-09 | 0.027958 |
| 2025-10-10 | 0.027892 |
| 2025-10-11 | 0.028151 |
| 2025-10-12 | 0.027752 |
| 2025-10-13 | 0.027923 |
| 2025-10-14 | 0.027729 |
| 2025-10-15 | 0.027657 |
| 2025-10-16 | 0.02724 |
| 2025-10-17 | 0.028321 |
| 2025-10-18 | 0.028241 |
| 2025-10-19 | 0.028293 |
| 2025-10-20 | 0.028283 |
| 2025-10-21 | 0.028153 |
| 2025-10-22 | 0.028267 |
| 2025-10-23 | 0.027607 |
| 2025-10-24 | 0.02803 |
| 2025-10-25 | 0.028454 |
| 2025-10-26 | 0.028059 |
| 2025-10-27 | 0.028034 |
| 2025-10-28 | 0.027995 |
| 2025-10-29 | 0.028137 |
| 2025-10-30 | 0.028101 |
| 2025-10-31 | 0.028146 |
| 2025-11-01 | 0.02849 |
| 2025-11-02 | 0.028502 |
| 2025-11-03 | 0.028048 |
| 2025-11-04 | 0.027422 |
| 2025-11-05 | 0.027709 |
| 2025-11-06 | 0.02746 |
| 2025-11-07 | 0.027503 |
| 2025-11-08 | 0.028582 |
| 2025-11-09 | 0.026703 |
| 2025-11-10 | 0.027446 |
| 2025-11-11 | 0.02785 |
| 2025-11-12 | 0.027701 |
| 2025-11-13 | 0.027332 |
| 2025-11-14 | 0.027633 |
| 2025-11-15 | 0.028382 |
| 2025-11-16 | 0.028097 |
| 2025-11-17 | 0.027628 |
| 2025-11-18 | 0.027686 |
| 2025-11-19 | 0.028438 |
| 2025-11-20 | 0.02774 |
| 2025-11-21 | 0.027162 |
| 2025-11-22 | 0.026996 |
| 2025-11-23 | 0.0264 |
| 2025-11-24 | 0.027664 |
| 2025-11-25 | 0.027156 |
| 2025-11-26 | 0.027279 |
| 2025-11-27 | 0.027895 |
| 2025-11-28 | 0.027982 |
| 2025-11-29 | 0.028966 |
| 2025-11-30 | 0.029005 |
| 2025-12-01 | 0.028476 |
| 2025-12-02 | 0.028011 |
| 2025-12-03 | 0.028105 |
| 2025-12-04 | 0.027831 |
| 2025-12-05 | 0.02788 |
| 2025-12-06 | 0.027227 |
| 2025-12-07 | 0.026683 |
| 2025-12-08 | 0.028193 |
| 2025-12-09 | 0.028148 |
| 2025-12-11 | 0.027471 |
| 2025-12-12 | 0.027888 |
| 2025-12-13 | 0.026437 |
| 2025-12-14 | 0.026609 |
| 2025-12-15 | 0.027577 |
| 2025-12-16 | 0.02644 |
| 2025-12-17 | 0.027585 |
| 2025-12-18 | 0.027427 |
| 2025-12-19 | 0.02774 |
| 2025-12-20 | 0.028169 |
| 2025-12-21 | 0.028319 |
| 2025-12-22 | 0.02804 |
| 2025-12-23 | 0.027375 |
| 2025-12-24 | 0.02758 |
| 2025-12-25 | 0.026516 |
| 2025-12-26 | 0.026562 |
| 2025-12-27 | 0.02654 |
| 2025-12-28 | 0.026216 |
| 2025-12-29 | 0.027532 |
| 2025-12-30 | 0.027645 |
| 2025-12-31 | 0.027725 |
| 2026-01-01 | 0.026412 |
| 2026-01-02 | 0.0275 |
| 2026-01-03 | 0.028081 |
| 2026-01-04 | 0.027001 |
| 2026-01-05 | 0.027671 |
| 2026-01-06 | 0.027815 |
| 2026-01-07 | 0.027967 |
| 2026-01-08 | 0.027916 |
| 2026-01-09 | 0.027482 |
| 2026-01-10 | 0.026822 |
| 2026-01-11 | 0.026514 |
| 2026-01-12 | 0.027701 |
| 2026-01-13 | 0.027661 |
| 2026-01-14 | 0.027328 |
| 2026-01-15 | 0.027741 |
| 2026-01-16 | 0.027661 |
| 2026-01-17 | 0.027362 |
| 2026-01-18 | 0.027417 |
| 2026-01-19 | 0.028197 |
| 2026-01-20 | 0.028203 |
| 2026-01-21 | 0.028062 |
| 2026-01-22 | 0.027533 |
| 2026-01-23 | 0.027806 |
| 2026-01-24 | 0.026926 |
| 2026-01-25 | 0.026501 |
| 2026-01-26 | 0.027099 |
| 2026-01-27 | 0.026597 |
| 2026-01-28 | 0.026642 |
| 2026-01-29 | 0.026401 |
| 2026-01-30 | 0.026422 |
| 2026-01-31 | 0.026181 |
| 2026-02-01 | 0.026183 |
| 2026-02-02 | 0.026496 |
| 2026-02-03 | 0.026604 |
| 2026-02-04 | 0.027316 |
| 2026-02-05 | 0.026559 |
| 2026-02-06 | 0.026656 |
| 2026-02-07 | 0.026681 |
| 2026-02-08 | 0.026767 |
| 2026-02-09 | 0.026643 |
| 2026-02-10 | 0.026557 |
| 2026-02-11 | 0.02642 |
| 2026-02-12 | 0.026488 |
| 2026-02-13 | 0.026903 |
| 2026-02-14 | 0.027184 |
| 2026-02-15 | 0.027133 |
| 2026-02-16 | 0.027179 |
| 2026-02-17 | 0.027275 |
| 2026-02-18 | 0.027438 |
| 2026-02-19 | 0.027355 |
| 2026-02-20 | 0.02743 |
| 2026-02-21 | 0.027746 |
| 2026-02-22 | 0.02756 |
| 2026-02-23 | 0.027741 |
| 2026-02-24 | 0.027664 |
| 2026-02-25 | 0.027734 |
| 2026-02-26 | 0.027726 |
| 2026-02-27 | 0.027755 |
| 2026-02-28 | 0.027851 |
| 2026-03-01 | 0.027718 |
| 2026-03-02 | 0.027844 |
| 2026-03-03 | 0.028105 |
| 2026-03-04 | 0.028423 |
| 2026-03-05 | 0.028443 |
| 2026-03-06 | 0.028574 |
| 2026-03-07 | 0.02828 |
| 2026-03-08 | 0.028002 |
| 2026-03-09 | 0.028319 |
| 2026-03-10 | 0.028445 |
| 2026-03-11 | 0.028516 |
| 2026-03-12 | 0.028474 |
| 2026-03-13 | 0.028616 |
| 2026-03-14 | 0.028688 |
| 2026-03-15 | 0.028574 |
| 2026-03-16 | 0.028944 |
| 2026-03-17 | 0.029016 |
| 2026-03-18 | 0.028949 |
| 2026-03-19 | 0.029084 |
| 2026-03-20 | 0.029159 |
| 2026-03-21 | 0.029173 |
| 2026-03-22 | 0.028791 |
| 2026-03-23 | 0.029194 |
| 2026-03-24 | 0.029292 |
| 2026-03-25 | 0.029131 |
| 2026-03-26 | 0.029286 |
| 2026-03-27 | 0.0296 |
| 2026-03-28 | 0.029688 |
| 2026-03-29 | 0.029182 |
| 2026-03-30 | 0.029641 |
| 2026-03-31 | 0.029673 |
| 2026-04-01 | 0.029648 |
| 2026-04-02 | 0.029455 |
| 2026-04-03 | 0.029428 |
| 2026-04-04 | 0.029458 |
| 2026-04-05 | 0.02897 |
| 2026-04-06 | 0.029453 |
| 2026-04-07 | 0.029425 |
| 2026-04-08 | 0.029394 |
| 2026-04-09 | 0.028842 |
| 2026-04-10 | 0.028973 |
| 2026-04-11 | 0.029004 |
| 2026-04-12 | 0.029007 |
| 2026-04-13 | 0.029007 |
| 2026-04-14 | 0.029174 |
| 2026-04-15 | 0.029105 |
| 2026-04-16 | 0.029235 |
| 2026-04-17 | 0.029299 |
| 2026-04-18 | 0.029419 |
| 2026-04-19 | 0.029419 |
| 2026-04-20 | 0.029419 |
| 2026-04-21 | 0.029425 |
| 2026-04-22 | 0.029472 |
| 2026-04-23 | 0.02951 |
| 2026-04-24 | 0.029685 |
| 2026-04-25 | 0.029763 |
| 2026-04-26 | 0.029763 |
| 2026-04-27 | 0.029763 |
| 2026-04-28 | 0.029633 |
| 2026-04-29 | 0.029733 |
| 2026-04-30 | 0.029721 |
| 2026-05-01 | 0.029892 |
| 2026-05-02 | 0.029892 |
| 2026-05-03 | 0.029892 |
| 2026-05-04 | 0.029892 |
| 2026-05-05 | 0.029855 |
| 2026-05-06 | 0.029872 |
| 2026-05-07 | 0.029327 |
| 2026-05-08 | 0.029188 |
| 2026-05-09 | 0.029207 |
| 2026-05-10 | 0.029204 |
| 2026-05-11 | 0.029204 |
| 2026-05-12 | 0.029346 |
| 2026-05-14 | 0.029581 |
| 2026-05-15 | 0.030994 |
| 2026-05-16 | 0.031186 |
| 2026-05-17 | 0.031243 |
| 2026-05-18 | 0.031184 |
| 2026-05-19 | 0.030029 |
| 2026-05-20 | 0.030021 |
| 2026-05-21 | 0.029993 |
| 2026-05-23 | 0.02984 |
| 2026-05-24 | 0.029911 |
| 2026-05-25 | 0.029806 |
| 2026-05-26 | 0.029598 |
| 2026-05-27 | 0.029619 |
| 2026-05-28 | 0.029684 |
| 2026-05-29 | 0.029723 |
| 2026-05-30 | 0.029598 |
| 2026-05-31 | 0.029443 |
| 2026-06-01 | 0.029656 |
| 2026-06-02 | 0.029541 |
| 2026-06-03 | 0.029414 |
| 2026-06-04 | 0.029347 |
| 2026-06-05 | 0.02935 |
| 2026-06-06 | 0.029705 |
| 2026-06-09 | 0.029213 |
| 2026-06-10 | 0.029356 |
| 2026-06-11 | 0.029598 |
| 2026-06-12 | 0.029576 |
| 2026-06-13 | 0.029684 |
| 2026-06-14 | 0.029666 |
| 2026-06-15 | 0.029497 |
| 2026-06-16 | 0.029264 |
| 2026-06-17 | 0.029422 |
| 2026-06-18 | 0.029562 |
| 2026-06-19 | 0.029618 |
| 2026-06-20 | 0.030974 |
| 2026-06-21 | 0.030509 |
| 2026-06-22 | 0.02996 |
| 2026-06-23 | 0.029876 |
| 2026-06-24 | 0.029939 |
| 2026-06-25 | 0.030034 |
| 2026-06-26 | 0.029994 |
| 2026-06-27 | 0.030009 |
| 2026-06-28 | 0.030027 |
| 2026-06-29 | 0.029946 |
| 2026-06-30 | 0.029817 |
| 2026-07-01 | 0.029743 |
| 2026-07-02 | 0.031364 |
| 2026-07-03 | 0.029602 |
| 2026-07-04 | 0.029616 |
| 2026-07-05 | 0.029775 |
| 2026-07-06 | 0.029618 |
| 2026-07-07 | 0.029616 |
| 2026-07-08 | 0.029716 |
| 2026-07-09 | 0.029804 |
| 2026-07-10 | 0.029817 |
| 2026-07-11 | 0.029715 |
| 2026-07-12 | 0.029929 |
| 2026-07-13 | 0.029769 |
| 2026-07-14 | 0.029719 |
| 2026-07-15 | 0.0299 |
| 2026-07-16 | 0.029801 |
| 2026-07-17 | 0.029868 |
| 2026-07-18 | 0.030001 |
| 2026-07-19 | 0.03028 |
| 2026-07-20 | 0.029999 |
| 2026-07-21 | 0.031568 |
| 2026-07-22 | 0.031551 |
| 2026-07-23 | 0.030996 |
| 2026-07-24 | 0.029247 |
| 2026-07-25 | 0.029568 |
| 2026-07-26 | 0.030415 |
| 2026-07-27 | 0.030117 |
| 2026-07-28 | 0.030205 |
| 2026-07-29 | 0.030114 |
| 2026-07-30 | 0.030067 |
| 2026-07-31 | 0.029922 |
| 2026-08-01 | 0.029954 |
| 2026-08-02 | 0.030126 |
| 2026-08-03 | 0.029942 |
| 2026-08-04 | 0.029924 |
| 2026-08-05 | 0.029958 |
| 2026-08-06 | 0.02981 |
| 2026-08-07 | 0.029771 |
| 2026-08-08 | 0.029705 |
| 2026-08-09 | 0.029933 |
| 2026-08-10 | 0.029664 |
| 2026-08-11 | 0.029724 |
| 2026-08-12 | 0.02973 |
| 2026-08-13 | 0.029732 |
| 2026-08-14 | 0.029843 |
| 2026-08-15 | 0.029956 |
| 2026-08-16 | 0.030005 |
| 2026-08-17 | 0.029941 |
| 2026-08-18 | 0.029955 |
| 2026-08-20 | 0.029876 |
| 2026-08-21 | 0.029572 |
| 2026-08-22 | 0.02949 |
| 2026-08-23 | 0.029786 |
| 2026-08-24 | 0.029576 |
| 2026-08-25 | 0.029535 |
| 2026-08-26 | 0.029455 |
| 2026-08-27 | 0.029407 |
| 2026-08-28 | 0.02946 |
| 2026-08-29 | 0.029625 |
| 2026-08-30 | 0.029801 |
| 2026-08-31 | 0.029679 |
| 2026-09-01 | 0.029757 |
| 2026-09-02 | 0.029692 |
| 2026-09-03 | 0.029607 |
| 2026-09-04 | 0.029575 |
| 2026-09-05 | 0.029657 |
| 2026-09-06 | 0.029682 |
| 2026-09-07 | 0.029513 |
| 2026-09-08 | 0.029502 |
| 2026-09-09 | 0.029468 |
| 2026-09-10 | 0.029559 |
| 2026-09-11 | 0.029698 |
| 2026-09-12 | 0.031204 |
| 2026-09-13 | 0.031303 |
| 2026-09-14 | 0.029882 |
| 2026-09-15 | 0.029971 |
| 2026-09-16 | 0.030211 |
| 2026-09-17 | 0.030128 |
| 2026-09-18 | 0.030313 |
| 2026-09-19 | 0.030315 |
| 2026-09-20 | 0.030384 |
| 2026-09-21 | 0.030302 |
| 2026-09-22 | 0.030304 |
| 2026-09-23 | 0.02991 |
| 2026-09-24 | 0.030057 |
| 2026-09-25 | 0.030062 |
| 2026-09-26 | 0.029919 |
| 2026-09-27 | 0.030013 |
| 2026-09-28 | 0.02999 |
| 2026-09-30 | 0.029935 |
| 2026-10-02 | 0.031 |
| 2026-10-03 | 0.030935 |
| 2026-10-05 | 0.030149 |
| 2026-10-06 | 0.030077 |
| 2026-10-07 | 0.030085 |
| 2026-10-08 | 0.030281 |
| 2026-10-09 | 0.030223 |
| 2026-10-10 | 0.03028 |
| 2026-10-11 | 0.03036 |
| 2026-10-12 | 0.030232 |
| 2026-10-13 | 0.030211 |
| 2026-10-14 | 0.02958 |
| 2026-10-15 | 0.030018 |
| 2026-10-16 | 0.030226 |
| 2026-10-17 | 0.030152 |
| 2026-10-18 | 0.030382 |
| 2026-10-19 | 0.030211 |
| 2026-10-20 | 0.03016 |
| 2026-10-21 | 0.030097 |
| 2026-10-22 | 0.030046 |
| 2026-10-23 | 0.029981 |
| 2026-10-24 | 0.029981 |
High
0.03157
Low
0.02502
Average
0.02802
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/BWP API questions
How do I get the CRC/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/BWP rate in rates.BWP.
How far back does CRC/BWP historical data go?
Daily CRC/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.