CRC to BTN exchange rate API
Costa Rican Colon to Ngultrum · quoted 2026-10-25
0.20947
▲ +28.35% over 2Y
1 CRC = 0.20947 BTN · 1 BTN = 4.7740 CRC · Get this rate via the API
1 CRC buys 0.20947 BTN as of 2026-10-25, so 1 BTN buys 4.7740 CRC. Over the last 2 years, CRC/BTN traded between 0.16241 and 0.21502, averaged 0.18441 and rose 28.35%. The API holds daily CRC/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-25 | 0.163198 |
| 2024-10-26 | 0.162982 |
| 2024-10-27 | 0.162414 |
| 2024-10-28 | 0.163088 |
| 2024-10-29 | 0.163532 |
| 2024-10-30 | 0.163613 |
| 2024-10-31 | 0.163943 |
| 2024-11-01 | 0.163983 |
| 2024-11-02 | 0.164053 |
| 2024-11-03 | 0.163796 |
| 2024-11-04 | 0.163907 |
| 2024-11-05 | 0.164451 |
| 2024-11-06 | 0.164358 |
| 2024-11-07 | 0.164715 |
| 2024-11-08 | 0.165097 |
| 2024-11-09 | 0.164822 |
| 2024-11-10 | 0.164203 |
| 2024-11-11 | 0.16438 |
| 2024-11-12 | 0.164513 |
| 2024-11-13 | 0.165018 |
| 2024-11-14 | 0.165024 |
| 2024-11-15 | 0.165393 |
| 2024-11-16 | 0.165193 |
| 2024-11-17 | 0.165746 |
| 2024-11-18 | 0.165724 |
| 2024-11-19 | 0.165603 |
| 2024-11-20 | 0.165826 |
| 2024-11-21 | 0.166068 |
| 2024-11-22 | 0.165976 |
| 2024-11-23 | 0.166169 |
| 2024-11-24 | 0.165135 |
| 2024-11-25 | 0.165521 |
| 2024-11-26 | 0.165569 |
| 2024-11-27 | 0.165397 |
| 2024-11-28 | 0.165668 |
| 2024-11-29 | 0.165443 |
| 2024-11-30 | 0.165869 |
| 2024-12-01 | 0.166055 |
| 2024-12-02 | 0.166154 |
| 2024-12-03 | 0.16692 |
| 2024-12-04 | 0.16675 |
| 2024-12-05 | 0.166915 |
| 2024-12-06 | 0.16679 |
| 2024-12-07 | 0.166764 |
| 2024-12-08 | 0.167555 |
| 2024-12-09 | 0.166865 |
| 2024-12-10 | 0.167453 |
| 2024-12-11 | 0.167717 |
| 2024-12-12 | 0.167469 |
| 2024-12-13 | 0.167846 |
| 2024-12-14 | 0.168278 |
| 2024-12-15 | 0.167357 |
| 2024-12-16 | 0.167845 |
| 2024-12-17 | 0.167738 |
| 2024-12-18 | 0.167797 |
| 2024-12-19 | 0.168369 |
| 2024-12-20 | 0.168366 |
| 2024-12-21 | 0.168752 |
| 2024-12-22 | 0.167116 |
| 2024-12-23 | 0.168228 |
| 2024-12-24 | 0.168114 |
| 2024-12-25 | 0.168163 |
| 2024-12-26 | 0.16862 |
| 2024-12-27 | 0.168629 |
| 2024-12-28 | 0.169744 |
| 2024-12-29 | 0.167572 |
| 2024-12-30 | 0.168845 |
| 2024-12-31 | 0.168835 |
| 2025-01-01 | 0.16859 |
| 2025-01-02 | 0.168358 |
| 2025-01-03 | 0.168698 |
| 2025-01-04 | 0.168018 |
| 2025-01-05 | 0.168132 |
| 2025-01-06 | 0.168616 |
| 2025-01-07 | 0.168639 |
| 2025-01-08 | 0.168491 |
| 2025-01-09 | 0.168658 |
| 2025-01-10 | 0.169417 |
| 2025-01-11 | 0.169043 |
| 2025-01-12 | 0.17016 |
| 2025-01-13 | 0.170212 |
| 2025-01-14 | 0.171612 |
| 2025-01-15 | 0.171517 |
| 2025-01-16 | 0.171856 |
| 2025-01-17 | 0.171977 |
| 2025-01-18 | 0.171357 |
| 2025-01-19 | 0.171893 |
| 2025-01-20 | 0.172634 |
| 2025-01-21 | 0.171818 |
| 2025-01-22 | 0.172357 |
| 2025-01-23 | 0.171959 |
| 2025-01-24 | 0.17178 |
| 2025-01-25 | 0.171917 |
| 2025-01-26 | 0.169998 |
| 2025-01-27 | 0.1711 |
| 2025-01-28 | 0.17107 |
| 2025-01-29 | 0.171082 |
| 2025-01-30 | 0.170972 |
| 2025-01-31 | 0.171514 |
| 2025-02-01 | 0.171654 |
| 2025-02-02 | 0.169807 |
| 2025-02-03 | 0.171925 |
| 2025-02-04 | 0.171705 |
| 2025-02-05 | 0.171491 |
| 2025-02-06 | 0.171755 |
| 2025-02-07 | 0.17186 |
| 2025-02-08 | 0.173158 |
| 2025-02-09 | 0.17171 |
| 2025-02-10 | 0.17181 |
| 2025-02-11 | 0.171481 |
| 2025-02-12 | 0.170408 |
| 2025-02-13 | 0.170719 |
| 2025-02-14 | 0.170248 |
| 2025-02-15 | 0.17069 |
| 2025-02-16 | 0.17076 |
| 2025-02-17 | 0.171322 |
| 2025-02-18 | 0.171624 |
| 2025-02-19 | 0.171762 |
| 2025-02-20 | 0.171687 |
| 2025-02-21 | 0.171159 |
| 2025-02-22 | 0.1714 |
| 2025-02-23 | 0.17034 |
| 2025-02-24 | 0.17132 |
| 2025-02-25 | 0.171341 |
| 2025-02-26 | 0.172392 |
| 2025-02-27 | 0.17223 |
| 2025-02-28 | 0.172493 |
| 2025-03-01 | 0.173085 |
| 2025-03-02 | 0.172221 |
| 2025-03-03 | 0.172484 |
| 2025-03-04 | 0.173088 |
| 2025-03-05 | 0.172957 |
| 2025-03-06 | 0.172958 |
| 2025-03-07 | 0.172807 |
| 2025-03-08 | 0.173241 |
| 2025-03-09 | 0.17187 |
| 2025-03-10 | 0.172004 |
| 2025-03-11 | 0.173071 |
| 2025-03-12 | 0.172934 |
| 2025-03-13 | 0.173332 |
| 2025-03-14 | 0.173206 |
| 2025-03-15 | 0.171938 |
| 2025-03-16 | 0.17268 |
| 2025-03-17 | 0.174134 |
| 2025-03-18 | 0.17363 |
| 2025-03-19 | 0.173624 |
| 2025-03-20 | 0.173181 |
| 2025-03-21 | 0.172874 |
| 2025-03-22 | 0.172103 |
| 2025-03-23 | 0.172575 |
| 2025-03-25 | 0.171248 |
| 2025-03-26 | 0.171662 |
| 2025-03-27 | 0.171957 |
| 2025-03-28 | 0.17155 |
| 2025-03-29 | 0.171314 |
| 2025-03-30 | 0.170629 |
| 2025-03-31 | 0.170287 |
| 2025-04-01 | 0.171527 |
| 2025-04-02 | 0.172004 |
| 2025-04-03 | 0.171629 |
| 2025-04-04 | 0.17024 |
| 2025-04-05 | 0.169174 |
| 2025-04-06 | 0.168398 |
| 2025-04-07 | 0.17137 |
| 2025-04-08 | 0.168339 |
| 2025-04-09 | 0.16898 |
| 2025-04-10 | 0.169372 |
| 2025-04-11 | 0.168964 |
| 2025-04-12 | 0.167882 |
| 2025-04-13 | 0.169479 |
| 2025-04-14 | 0.167714 |
| 2025-04-15 | 0.168434 |
| 2025-04-16 | 0.168494 |
| 2025-04-17 | 0.170329 |
| 2025-04-18 | 0.17004 |
| 2025-04-19 | 0.17021 |
| 2025-04-20 | 0.169899 |
| 2025-04-21 | 0.1696 |
| 2025-04-22 | 0.169612 |
| 2025-04-23 | 0.169184 |
| 2025-04-24 | 0.169857 |
| 2025-04-25 | 0.169302 |
| 2025-04-26 | 0.16841 |
| 2025-04-27 | 0.168472 |
| 2025-04-28 | 0.16872 |
| 2025-04-29 | 0.168713 |
| 2025-04-30 | 0.168669 |
| 2025-05-01 | 0.167242 |
| 2025-05-02 | 0.166971 |
| 2025-05-03 | 0.167213 |
| 2025-05-04 | 0.166945 |
| 2025-05-05 | 0.166694 |
| 2025-05-06 | 0.16664 |
| 2025-05-08 | 0.167198 |
| 2025-05-09 | 0.169316 |
| 2025-05-10 | 0.168128 |
| 2025-05-11 | 0.167609 |
| 2025-05-12 | 0.167421 |
| 2025-05-13 | 0.167285 |
| 2025-05-14 | 0.167583 |
| 2025-05-15 | 0.168353 |
| 2025-05-17 | 0.168765 |
| 2025-05-18 | 0.168946 |
| 2025-05-19 | 0.169139 |
| 2025-05-20 | 0.168593 |
| 2025-05-21 | 0.169112 |
| 2025-05-22 | 0.168487 |
| 2025-05-23 | 0.169096 |
| 2025-05-24 | 0.167802 |
| 2025-05-25 | 0.167176 |
| 2025-05-26 | 0.167597 |
| 2025-05-27 | 0.167394 |
| 2025-05-28 | 0.168074 |
| 2025-05-29 | 0.168021 |
| 2025-05-30 | 0.167993 |
| 2025-05-31 | 0.168506 |
| 2025-06-01 | 0.168389 |
| 2025-06-02 | 0.168684 |
| 2025-06-03 | 0.168195 |
| 2025-06-04 | 0.168354 |
| 2025-06-05 | 0.168845 |
| 2025-06-06 | 0.16857 |
| 2025-06-07 | 0.168165 |
| 2025-06-08 | 0.167891 |
| 2025-06-09 | 0.168079 |
| 2025-06-10 | 0.16831 |
| 2025-06-11 | 0.168432 |
| 2025-06-12 | 0.168562 |
| 2025-06-13 | 0.169769 |
| 2025-06-14 | 0.170738 |
| 2025-06-15 | 0.170936 |
| 2025-06-16 | 0.17112 |
| 2025-06-17 | 0.170838 |
| 2025-06-18 | 0.171215 |
| 2025-06-19 | 0.171391 |
| 2025-06-20 | 0.171553 |
| 2025-06-21 | 0.171446 |
| 2025-06-22 | 0.170371 |
| 2025-06-23 | 0.171572 |
| 2025-06-24 | 0.170531 |
| 2025-06-25 | 0.169942 |
| 2025-06-26 | 0.170477 |
| 2025-06-27 | 0.169513 |
| 2025-06-28 | 0.169456 |
| 2025-06-29 | 0.169104 |
| 2025-06-30 | 0.169453 |
| 2025-07-01 | 0.1696 |
| 2025-07-02 | 0.169511 |
| 2025-07-03 | 0.16969 |
| 2025-07-04 | 0.16909 |
| 2025-07-05 | 0.169262 |
| 2025-07-06 | 0.169292 |
| 2025-07-07 | 0.169291 |
| 2025-07-08 | 0.169843 |
| 2025-07-09 | 0.169909 |
| 2025-07-10 | 0.17005 |
| 2025-07-11 | 0.169881 |
| 2025-07-12 | 0.170027 |
| 2025-07-13 | 0.16986 |
| 2025-07-14 | 0.169992 |
| 2025-07-15 | 0.170368 |
| 2025-07-16 | 0.17014 |
| 2025-07-17 | 0.170291 |
| 2025-07-18 | 0.170611 |
| 2025-07-19 | 0.170896 |
| 2025-07-20 | 0.171084 |
| 2025-07-21 | 0.170639 |
| 2025-07-22 | 0.17111 |
| 2025-07-23 | 0.171107 |
| 2025-07-24 | 0.171095 |
| 2025-07-25 | 0.171172 |
| 2025-07-26 | 0.171316 |
| 2025-07-27 | 0.170104 |
| 2025-07-28 | 0.171155 |
| 2025-07-29 | 0.171324 |
| 2025-07-30 | 0.172201 |
| 2025-07-31 | 0.173358 |
| 2025-08-01 | 0.1734 |
| 2025-08-02 | 0.172503 |
| 2025-08-03 | 0.172446 |
| 2025-08-04 | 0.172372 |
| 2025-08-05 | 0.174459 |
| 2025-08-06 | 0.174179 |
| 2025-08-07 | 0.173372 |
| 2025-08-08 | 0.17281 |
| 2025-08-09 | 0.173236 |
| 2025-08-10 | 0.173384 |
| 2025-08-11 | 0.173042 |
| 2025-08-12 | 0.17307 |
| 2025-08-13 | 0.173198 |
| 2025-08-14 | 0.172813 |
| 2025-08-15 | 0.173365 |
| 2025-08-16 | 0.173213 |
| 2025-08-17 | 0.173823 |
| 2025-08-18 | 0.173225 |
| 2025-08-19 | 0.172867 |
| 2025-08-20 | 0.172354 |
| 2025-08-21 | 0.172434 |
| 2025-08-22 | 0.172939 |
| 2025-08-23 | 0.173497 |
| 2025-08-24 | 0.173471 |
| 2025-08-25 | 0.17373 |
| 2025-08-26 | 0.173694 |
| 2025-08-27 | 0.174098 |
| 2025-08-28 | 0.173795 |
| 2025-08-29 | 0.173367 |
| 2025-08-30 | 0.174489 |
| 2025-08-31 | 0.174316 |
| 2025-09-01 | 0.174617 |
| 2025-09-02 | 0.174203 |
| 2025-09-03 | 0.174134 |
| 2025-09-04 | 0.174314 |
| 2025-09-05 | 0.17394 |
| 2025-09-06 | 0.174175 |
| 2025-09-07 | 0.174092 |
| 2025-09-08 | 0.174256 |
| 2025-09-09 | 0.174324 |
| 2025-09-10 | 0.174595 |
| 2025-09-11 | 0.174735 |
| 2025-09-13 | 0.175226 |
| 2025-09-14 | 0.175158 |
| 2025-09-15 | 0.175201 |
| 2025-09-16 | 0.174962 |
| 2025-09-17 | 0.174811 |
| 2025-09-18 | 0.174478 |
| 2025-09-19 | 0.174974 |
| 2025-09-20 | 0.174634 |
| 2025-09-21 | 0.174898 |
| 2025-09-22 | 0.17484 |
| 2025-09-23 | 0.175062 |
| 2025-09-24 | 0.176013 |
| 2025-09-25 | 0.175719 |
| 2025-09-26 | 0.175666 |
| 2025-09-27 | 0.175971 |
| 2025-09-28 | 0.175766 |
| 2025-09-29 | 0.175946 |
| 2025-09-30 | 0.176206 |
| 2025-10-01 | 0.176264 |
| 2025-10-02 | 0.175973 |
| 2025-10-03 | 0.176246 |
| 2025-10-04 | 0.176534 |
| 2025-10-05 | 0.176105 |
| 2025-10-06 | 0.176669 |
| 2025-10-07 | 0.176532 |
| 2025-10-08 | 0.176309 |
| 2025-10-09 | 0.176365 |
| 2025-10-10 | 0.176307 |
| 2025-10-11 | 0.176584 |
| 2025-10-12 | 0.176436 |
| 2025-10-13 | 0.176522 |
| 2025-10-14 | 0.176113 |
| 2025-10-15 | 0.176515 |
| 2025-10-16 | 0.174341 |
| 2025-10-17 | 0.175414 |
| 2025-10-18 | 0.175034 |
| 2025-10-19 | 0.175315 |
| 2025-10-20 | 0.174985 |
| 2025-10-21 | 0.174895 |
| 2025-10-22 | 0.174955 |
| 2025-10-23 | 0.174857 |
| 2025-10-24 | 0.174971 |
| 2025-10-25 | 0.175025 |
| 2025-10-26 | 0.175022 |
| 2025-10-27 | 0.17512 |
| 2025-10-28 | 0.175917 |
| 2025-10-29 | 0.175941 |
| 2025-10-30 | 0.17604 |
| 2025-10-31 | 0.176324 |
| 2025-11-01 | 0.176977 |
| 2025-11-02 | 0.177135 |
| 2025-11-03 | 0.176807 |
| 2025-11-04 | 0.176786 |
| 2025-11-05 | 0.176727 |
| 2025-11-06 | 0.176257 |
| 2025-11-07 | 0.176518 |
| 2025-11-08 | 0.176581 |
| 2025-11-09 | 0.176293 |
| 2025-11-10 | 0.176429 |
| 2025-11-11 | 0.176455 |
| 2025-11-12 | 0.17631 |
| 2025-11-13 | 0.176371 |
| 2025-11-14 | 0.177061 |
| 2025-11-15 | 0.177053 |
| 2025-11-16 | 0.177606 |
| 2025-11-17 | 0.177011 |
| 2025-11-18 | 0.177042 |
| 2025-11-19 | 0.177079 |
| 2025-11-20 | 0.176945 |
| 2025-11-21 | 0.177231 |
| 2025-11-22 | 0.179074 |
| 2025-11-23 | 0.179493 |
| 2025-11-24 | 0.179171 |
| 2025-11-25 | 0.178035 |
| 2025-11-26 | 0.178544 |
| 2025-11-27 | 0.178691 |
| 2025-11-28 | 0.179256 |
| 2025-11-29 | 0.181097 |
| 2025-11-30 | 0.181364 |
| 2025-12-01 | 0.179859 |
| 2025-12-02 | 0.181787 |
| 2025-12-03 | 0.182546 |
| 2025-12-04 | 0.183055 |
| 2025-12-05 | 0.182878 |
| 2025-12-06 | 0.184096 |
| 2025-12-07 | 0.184361 |
| 2025-12-08 | 0.183804 |
| 2025-12-09 | 0.184545 |
| 2025-12-11 | 0.182278 |
| 2025-12-12 | 0.180727 |
| 2025-12-13 | 0.180973 |
| 2025-12-14 | 0.181914 |
| 2025-12-15 | 0.180934 |
| 2025-12-16 | 0.181897 |
| 2025-12-17 | 0.18236 |
| 2025-12-18 | 0.181436 |
| 2025-12-19 | 0.180834 |
| 2025-12-20 | 0.179523 |
| 2025-12-21 | 0.180487 |
| 2025-12-22 | 0.179606 |
| 2025-12-23 | 0.180611 |
| 2025-12-24 | 0.179938 |
| 2025-12-25 | 0.181147 |
| 2025-12-26 | 0.181828 |
| 2025-12-27 | 0.181363 |
| 2025-12-28 | 0.18043 |
| 2025-12-29 | 0.181403 |
| 2025-12-30 | 0.181326 |
| 2025-12-31 | 0.180703 |
| 2026-01-01 | 0.180678 |
| 2026-01-02 | 0.180718 |
| 2026-01-03 | 0.180725 |
| 2026-01-04 | 0.18034 |
| 2026-01-05 | 0.180994 |
| 2026-01-06 | 0.181612 |
| 2026-01-07 | 0.18131 |
| 2026-01-08 | 0.180827 |
| 2026-01-09 | 0.180655 |
| 2026-01-10 | 0.181497 |
| 2026-01-11 | 0.181332 |
| 2026-01-12 | 0.181539 |
| 2026-01-13 | 0.181373 |
| 2026-01-14 | 0.181459 |
| 2026-01-15 | 0.182086 |
| 2026-01-16 | 0.182681 |
| 2026-01-17 | 0.185826 |
| 2026-01-18 | 0.186049 |
| 2026-01-19 | 0.185441 |
| 2026-01-20 | 0.186762 |
| 2026-01-21 | 0.186796 |
| 2026-01-22 | 0.185911 |
| 2026-01-23 | 0.185548 |
| 2026-01-24 | 0.185166 |
| 2026-01-25 | 0.184272 |
| 2026-01-26 | 0.184812 |
| 2026-01-27 | 0.184401 |
| 2026-01-28 | 0.184152 |
| 2026-01-29 | 0.185667 |
| 2026-01-30 | 0.185621 |
| 2026-01-31 | 0.184311 |
| 2026-02-01 | 0.18479 |
| 2026-02-02 | 0.184971 |
| 2026-02-03 | 0.181727 |
| 2026-02-04 | 0.182431 |
| 2026-02-05 | 0.182441 |
| 2026-02-06 | 0.182164 |
| 2026-02-07 | 0.183097 |
| 2026-02-08 | 0.183639 |
| 2026-02-09 | 0.182714 |
| 2026-02-10 | 0.183387 |
| 2026-02-11 | 0.183027 |
| 2026-02-12 | 0.183227 |
| 2026-02-13 | 0.185687 |
| 2026-02-14 | 0.186653 |
| 2026-02-15 | 0.187422 |
| 2026-02-16 | 0.186826 |
| 2026-02-17 | 0.188092 |
| 2026-02-18 | 0.188919 |
| 2026-02-19 | 0.187821 |
| 2026-02-20 | 0.188965 |
| 2026-02-21 | 0.190097 |
| 2026-02-22 | 0.190957 |
| 2026-02-23 | 0.191086 |
| 2026-02-24 | 0.191022 |
| 2026-02-25 | 0.191366 |
| 2026-02-26 | 0.192267 |
| 2026-02-27 | 0.191957 |
| 2026-02-28 | 0.192852 |
| 2026-03-01 | 0.193424 |
| 2026-03-02 | 0.192862 |
| 2026-03-03 | 0.194407 |
| 2026-03-04 | 0.195888 |
| 2026-03-05 | 0.195378 |
| 2026-03-06 | 0.193775 |
| 2026-03-07 | 0.192372 |
| 2026-03-08 | 0.193034 |
| 2026-03-09 | 0.192423 |
| 2026-03-10 | 0.193253 |
| 2026-03-11 | 0.194693 |
| 2026-03-12 | 0.195118 |
| 2026-03-13 | 0.195297 |
| 2026-03-14 | 0.196417 |
| 2026-03-15 | 0.196847 |
| 2026-03-16 | 0.196022 |
| 2026-03-17 | 0.196712 |
| 2026-03-18 | 0.197275 |
| 2026-03-19 | 0.198105 |
| 2026-03-20 | 0.198804 |
| 2026-03-21 | 0.201483 |
| 2026-03-22 | 0.201026 |
| 2026-03-23 | 0.200326 |
| 2026-03-24 | 0.200824 |
| 2026-03-25 | 0.20138 |
| 2026-03-26 | 0.20141 |
| 2026-03-27 | 0.203029 |
| 2026-03-28 | 0.204109 |
| 2026-03-29 | 0.204112 |
| 2026-03-30 | 0.200673 |
| 2026-03-31 | 0.202397 |
| 2026-04-01 | 0.201276 |
| 2026-04-02 | 0.199817 |
| 2026-04-03 | 0.199531 |
| 2026-04-04 | 0.1996 |
| 2026-04-05 | 0.199622 |
| 2026-04-06 | 0.200111 |
| 2026-04-07 | 0.199897 |
| 2026-04-08 | 0.200246 |
| 2026-04-09 | 0.198467 |
| 2026-04-10 | 0.199194 |
| 2026-04-11 | 0.200416 |
| 2026-04-12 | 0.20044 |
| 2026-04-13 | 0.20044 |
| 2026-04-14 | 0.201866 |
| 2026-04-15 | 0.202162 |
| 2026-04-16 | 0.203493 |
| 2026-04-17 | 0.20376 |
| 2026-04-18 | 0.203478 |
| 2026-04-19 | 0.203478 |
| 2026-04-20 | 0.203472 |
| 2026-04-21 | 0.204553 |
| 2026-04-22 | 0.205151 |
| 2026-04-23 | 0.20576 |
| 2026-04-24 | 0.206527 |
| 2026-04-25 | 0.206984 |
| 2026-04-26 | 0.206984 |
| 2026-04-27 | 0.206984 |
| 2026-04-28 | 0.207194 |
| 2026-04-29 | 0.207732 |
| 2026-04-30 | 0.208452 |
| 2026-05-01 | 0.208652 |
| 2026-05-02 | 0.208652 |
| 2026-05-03 | 0.208652 |
| 2026-05-04 | 0.208652 |
| 2026-05-05 | 0.209064 |
| 2026-05-06 | 0.209331 |
| 2026-05-07 | 0.206704 |
| 2026-05-08 | 0.205483 |
| 2026-05-09 | 0.205419 |
| 2026-05-10 | 0.205419 |
| 2026-05-11 | 0.205419 |
| 2026-05-12 | 0.208518 |
| 2026-05-14 | 0.210184 |
| 2026-05-15 | 0.209922 |
| 2026-05-16 | 0.211552 |
| 2026-05-17 | 0.212168 |
| 2026-05-18 | 0.211457 |
| 2026-05-19 | 0.212912 |
| 2026-05-20 | 0.213938 |
| 2026-05-21 | 0.213104 |
| 2026-05-23 | 0.210958 |
| 2026-05-24 | 0.211513 |
| 2026-05-25 | 0.210977 |
| 2026-05-26 | 0.21012 |
| 2026-05-27 | 0.211401 |
| 2026-05-28 | 0.21238 |
| 2026-05-29 | 0.211322 |
| 2026-05-30 | 0.209212 |
| 2026-05-31 | 0.208147 |
| 2026-06-01 | 0.209316 |
| 2026-06-02 | 0.209067 |
| 2026-06-03 | 0.210012 |
| 2026-06-04 | 0.208888 |
| 2026-06-05 | 0.208491 |
| 2026-06-06 | 0.206328 |
| 2026-06-09 | 0.207404 |
| 2026-06-10 | 0.206753 |
| 2026-06-11 | 0.208516 |
| 2026-06-12 | 0.208185 |
| 2026-06-13 | 0.209246 |
| 2026-06-14 | 0.208996 |
| 2026-06-15 | 0.206723 |
| 2026-06-16 | 0.207469 |
| 2026-06-17 | 0.207145 |
| 2026-06-18 | 0.207936 |
| 2026-06-19 | 0.207912 |
| 2026-06-20 | 0.208083 |
| 2026-06-21 | 0.208401 |
| 2026-06-22 | 0.208158 |
| 2026-06-23 | 0.208405 |
| 2026-06-24 | 0.208658 |
| 2026-06-25 | 0.207512 |
| 2026-06-26 | 0.208388 |
| 2026-06-27 | 0.208156 |
| 2026-06-28 | 0.208534 |
| 2026-06-29 | 0.207643 |
| 2026-06-30 | 0.207735 |
| 2026-07-01 | 0.208026 |
| 2026-07-02 | 0.209388 |
| 2026-07-03 | 0.209181 |
| 2026-07-04 | 0.209499 |
| 2026-07-05 | 0.210397 |
| 2026-07-06 | 0.209079 |
| 2026-07-07 | 0.20939 |
| 2026-07-08 | 0.208937 |
| 2026-07-09 | 0.210052 |
| 2026-07-10 | 0.209678 |
| 2026-07-11 | 0.209866 |
| 2026-07-12 | 0.21126 |
| 2026-07-13 | 0.209841 |
| 2026-07-14 | 0.210449 |
| 2026-07-15 | 0.211997 |
| 2026-07-16 | 0.212513 |
| 2026-07-17 | 0.212168 |
| 2026-07-18 | 0.213022 |
| 2026-07-19 | 0.214409 |
| 2026-07-20 | 0.212539 |
| 2026-07-21 | 0.212489 |
| 2026-07-22 | 0.212491 |
| 2026-07-23 | 0.21284 |
| 2026-07-24 | 0.212695 |
| 2026-07-25 | 0.212853 |
| 2026-07-26 | 0.213238 |
| 2026-07-27 | 0.21148 |
| 2026-07-28 | 0.210279 |
| 2026-07-29 | 0.210463 |
| 2026-07-30 | 0.210763 |
| 2026-07-31 | 0.210439 |
| 2026-08-01 | 0.210262 |
| 2026-08-02 | 0.211539 |
| 2026-08-03 | 0.209718 |
| 2026-08-04 | 0.210177 |
| 2026-08-05 | 0.20945 |
| 2026-08-06 | 0.209308 |
| 2026-08-07 | 0.209597 |
| 2026-08-08 | 0.209386 |
| 2026-08-09 | 0.211193 |
| 2026-08-10 | 0.209668 |
| 2026-08-11 | 0.210232 |
| 2026-08-12 | 0.210323 |
| 2026-08-13 | 0.21058 |
| 2026-08-14 | 0.211962 |
| 2026-08-15 | 0.212675 |
| 2026-08-16 | 0.213073 |
| 2026-08-17 | 0.212854 |
| 2026-08-18 | 0.2129 |
| 2026-08-20 | 0.212392 |
| 2026-08-21 | 0.210635 |
| 2026-08-22 | 0.210703 |
| 2026-08-23 | 0.212783 |
| 2026-08-24 | 0.210939 |
| 2026-08-25 | 0.211174 |
| 2026-08-26 | 0.209832 |
| 2026-08-27 | 0.210221 |
| 2026-08-28 | 0.210426 |
| 2026-08-29 | 0.211132 |
| 2026-08-30 | 0.212182 |
| 2026-08-31 | 0.210905 |
| 2026-09-01 | 0.209995 |
| 2026-09-02 | 0.209232 |
| 2026-09-03 | 0.208359 |
| 2026-09-04 | 0.208536 |
| 2026-09-05 | 0.209211 |
| 2026-09-06 | 0.209512 |
| 2026-09-07 | 0.208161 |
| 2026-09-08 | 0.208588 |
| 2026-09-09 | 0.209412 |
| 2026-09-10 | 0.209829 |
| 2026-09-11 | 0.211366 |
| 2026-09-12 | 0.212708 |
| 2026-09-13 | 0.213328 |
| 2026-09-14 | 0.212227 |
| 2026-09-15 | 0.213032 |
| 2026-09-16 | 0.214086 |
| 2026-09-17 | 0.213197 |
| 2026-09-18 | 0.214331 |
| 2026-09-19 | 0.214642 |
| 2026-09-20 | 0.215016 |
| 2026-09-21 | 0.214206 |
| 2026-09-22 | 0.214078 |
| 2026-09-23 | 0.211679 |
| 2026-09-24 | 0.211689 |
| 2026-09-25 | 0.211572 |
| 2026-09-26 | 0.210722 |
| 2026-09-27 | 0.211389 |
| 2026-09-28 | 0.211125 |
| 2026-09-30 | 0.210295 |
| 2026-10-02 | 0.21014 |
| 2026-10-03 | 0.209949 |
| 2026-10-05 | 0.21053 |
| 2026-10-06 | 0.210709 |
| 2026-10-07 | 0.211273 |
| 2026-10-08 | 0.212228 |
| 2026-10-09 | 0.211985 |
| 2026-10-10 | 0.212755 |
| 2026-10-11 | 0.213545 |
| 2026-10-12 | 0.210119 |
| 2026-10-13 | 0.209197 |
| 2026-10-14 | 0.208336 |
| 2026-10-15 | 0.208619 |
| 2026-10-16 | 0.208294 |
| 2026-10-17 | 0.209046 |
| 2026-10-18 | 0.210744 |
| 2026-10-19 | 0.208571 |
| 2026-10-20 | 0.208286 |
| 2026-10-21 | 0.207726 |
| 2026-10-22 | 0.206985 |
| 2026-10-23 | 0.207685 |
| 2026-10-24 | 0.208451 |
| 2026-10-25 | 0.209469 |
High
0.21502
Low
0.16241
Average
0.18441
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/BTN API questions
How do I get the CRC/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/BTN rate in rates.BTN.
How far back does CRC/BTN historical data go?
Daily CRC/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.