CRC to BRL exchange rate API
Costa Rican Colon to Brazilian Real · quoted 2026-10-25
0.01100
▼ +0.13% over 2Y
1 CRC = 0.01100 BRL · 1 BRL = 90.9174 CRC · Get this rate via the API
1 CRC buys 0.01100 BRL as of 2026-10-25, so 1 BRL buys 90.9174 CRC. Over the last 2 years, CRC/BRL traded between 0.01041 and 0.01332, averaged 0.01115 and fell 0.13%. The API holds daily CRC/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-25 | 0.011013 |
| 2024-10-26 | 0.011061 |
| 2024-10-27 | 0.011023 |
| 2024-10-28 | 0.011035 |
| 2024-10-29 | 0.011122 |
| 2024-10-30 | 0.011259 |
| 2024-10-31 | 0.011221 |
| 2024-11-01 | 0.011252 |
| 2024-11-02 | 0.011447 |
| 2024-11-03 | 0.01143 |
| 2024-11-04 | 0.011327 |
| 2024-11-05 | 0.011306 |
| 2024-11-06 | 0.01134 |
| 2024-11-07 | 0.011049 |
| 2024-11-08 | 0.011264 |
| 2024-11-09 | 0.011206 |
| 2024-11-10 | 0.011163 |
| 2024-11-11 | 0.011316 |
| 2024-11-12 | 0.011222 |
| 2024-11-13 | 0.011228 |
| 2024-11-14 | 0.011343 |
| 2024-11-15 | 0.011343 |
| 2024-11-16 | 0.011334 |
| 2024-11-17 | 0.011371 |
| 2024-11-18 | 0.01135 |
| 2024-11-19 | 0.011356 |
| 2024-11-20 | 0.011343 |
| 2024-11-21 | 0.011453 |
| 2024-11-22 | 0.01141 |
| 2024-11-23 | 0.011415 |
| 2024-11-24 | 0.011364 |
| 2024-11-25 | 0.011387 |
| 2024-11-26 | 0.01138 |
| 2024-11-27 | 0.011413 |
| 2024-11-28 | 0.011704 |
| 2024-11-29 | 0.011933 |
| 2024-11-30 | 0.011715 |
| 2024-12-01 | 0.011731 |
| 2024-12-02 | 0.01184 |
| 2024-12-03 | 0.01195 |
| 2024-12-04 | 0.011909 |
| 2024-12-05 | 0.011814 |
| 2024-12-06 | 0.011827 |
| 2024-12-07 | 0.011994 |
| 2024-12-08 | 0.012042 |
| 2024-12-09 | 0.011904 |
| 2024-12-10 | 0.011963 |
| 2024-12-11 | 0.011928 |
| 2024-12-12 | 0.011661 |
| 2024-12-13 | 0.011936 |
| 2024-12-14 | 0.011988 |
| 2024-12-15 | 0.011932 |
| 2024-12-16 | 0.011948 |
| 2024-12-17 | 0.012157 |
| 2024-12-18 | 0.012148 |
| 2024-12-19 | 0.01244 |
| 2024-12-20 | 0.012175 |
| 2024-12-21 | 0.01209 |
| 2024-12-22 | 0.011971 |
| 2024-12-23 | 0.012172 |
| 2024-12-24 | 0.012232 |
| 2024-12-25 | 0.012172 |
| 2024-12-26 | 0.013316 |
| 2024-12-27 | 0.012249 |
| 2024-12-28 | 0.012318 |
| 2024-12-29 | 0.012159 |
| 2024-12-30 | 0.012261 |
| 2024-12-31 | 0.012207 |
| 2025-01-01 | 0.012183 |
| 2025-01-02 | 0.012229 |
| 2025-01-03 | 0.012116 |
| 2025-01-04 | 0.01211 |
| 2025-01-05 | 0.012116 |
| 2025-01-06 | 0.011999 |
| 2025-01-07 | 0.011944 |
| 2025-01-08 | 0.012041 |
| 2025-01-09 | 0.011999 |
| 2025-01-10 | 0.011945 |
| 2025-01-11 | 0.012006 |
| 2025-01-12 | 0.012064 |
| 2025-01-13 | 0.012035 |
| 2025-01-14 | 0.012048 |
| 2025-01-15 | 0.011998 |
| 2025-01-16 | 0.011999 |
| 2025-01-17 | 0.012062 |
| 2025-01-18 | 0.012042 |
| 2025-01-19 | 0.012054 |
| 2025-01-20 | 0.01211 |
| 2025-01-21 | 0.01205 |
| 2025-01-22 | 0.011969 |
| 2025-01-23 | 0.011833 |
| 2025-01-24 | 0.011738 |
| 2025-01-25 | 0.011794 |
| 2025-01-26 | 0.01166 |
| 2025-01-27 | 0.01175 |
| 2025-01-28 | 0.011685 |
| 2025-01-29 | 0.011553 |
| 2025-01-30 | 0.011672 |
| 2025-01-31 | 0.011556 |
| 2025-02-01 | 0.011567 |
| 2025-02-02 | 0.011453 |
| 2025-02-03 | 0.011592 |
| 2025-02-04 | 0.011484 |
| 2025-02-05 | 0.011392 |
| 2025-02-06 | 0.011406 |
| 2025-02-07 | 0.011319 |
| 2025-02-08 | 0.011453 |
| 2025-02-09 | 0.011355 |
| 2025-02-10 | 0.011321 |
| 2025-02-11 | 0.011366 |
| 2025-02-12 | 0.011326 |
| 2025-02-13 | 0.011354 |
| 2025-02-14 | 0.011266 |
| 2025-02-15 | 0.011237 |
| 2025-02-16 | 0.011246 |
| 2025-02-17 | 0.011279 |
| 2025-02-18 | 0.011261 |
| 2025-02-19 | 0.011321 |
| 2025-02-20 | 0.011264 |
| 2025-02-21 | 0.011288 |
| 2025-02-22 | 0.011298 |
| 2025-02-23 | 0.011279 |
| 2025-02-24 | 0.011311 |
| 2025-02-25 | 0.011451 |
| 2025-02-26 | 0.011387 |
| 2025-02-27 | 0.011476 |
| 2025-02-28 | 0.01152 |
| 2025-03-01 | 0.011645 |
| 2025-03-02 | 0.011621 |
| 2025-03-03 | 0.011619 |
| 2025-03-04 | 0.011667 |
| 2025-03-05 | 0.011664 |
| 2025-03-06 | 0.011445 |
| 2025-03-07 | 0.011444 |
| 2025-03-08 | 0.011508 |
| 2025-03-09 | 0.011432 |
| 2025-03-10 | 0.011464 |
| 2025-03-11 | 0.01156 |
| 2025-03-12 | 0.011582 |
| 2025-03-13 | 0.01157 |
| 2025-03-14 | 0.011465 |
| 2025-03-15 | 0.011358 |
| 2025-03-16 | 0.01138 |
| 2025-03-17 | 0.011432 |
| 2025-03-18 | 0.011392 |
| 2025-03-19 | 0.011393 |
| 2025-03-20 | 0.011346 |
| 2025-03-21 | 0.011448 |
| 2025-03-22 | 0.011473 |
| 2025-03-23 | 0.011498 |
| 2025-03-25 | 0.011471 |
| 2025-03-26 | 0.011477 |
| 2025-03-27 | 0.011543 |
| 2025-03-28 | 0.011543 |
| 2025-03-29 | 0.011533 |
| 2025-03-30 | 0.011485 |
| 2025-03-31 | 0.01164 |
| 2025-04-01 | 0.011472 |
| 2025-04-02 | 0.011386 |
| 2025-04-03 | 0.011262 |
| 2025-04-04 | 0.011441 |
| 2025-04-05 | 0.011566 |
| 2025-04-06 | 0.011499 |
| 2025-04-07 | 0.011724 |
| 2025-04-08 | 0.011488 |
| 2025-04-09 | 0.011861 |
| 2025-04-10 | 0.011471 |
| 2025-04-11 | 0.011448 |
| 2025-04-12 | 0.011434 |
| 2025-04-13 | 0.011557 |
| 2025-04-14 | 0.01139 |
| 2025-04-15 | 0.011451 |
| 2025-04-16 | 0.011537 |
| 2025-04-17 | 0.011698 |
| 2025-04-18 | 0.011564 |
| 2025-04-19 | 0.011568 |
| 2025-04-20 | 0.011536 |
| 2025-04-21 | 0.011606 |
| 2025-04-22 | 0.011541 |
| 2025-04-23 | 0.011325 |
| 2025-04-24 | 0.011295 |
| 2025-04-25 | 0.011282 |
| 2025-04-26 | 0.011219 |
| 2025-04-27 | 0.011222 |
| 2025-04-28 | 0.011255 |
| 2025-04-29 | 0.011209 |
| 2025-04-30 | 0.011104 |
| 2025-05-01 | 0.011218 |
| 2025-05-02 | 0.011186 |
| 2025-05-03 | 0.011197 |
| 2025-05-04 | 0.01117 |
| 2025-05-05 | 0.011149 |
| 2025-05-06 | 0.011259 |
| 2025-05-08 | 0.011337 |
| 2025-05-09 | 0.011149 |
| 2025-05-10 | 0.011109 |
| 2025-05-11 | 0.011082 |
| 2025-05-12 | 0.011177 |
| 2025-05-13 | 0.011158 |
| 2025-05-14 | 0.011051 |
| 2025-05-15 | 0.011095 |
| 2025-05-17 | 0.011171 |
| 2025-05-18 | 0.01118 |
| 2025-05-19 | 0.011209 |
| 2025-05-20 | 0.011139 |
| 2025-05-21 | 0.011203 |
| 2025-05-22 | 0.011145 |
| 2025-05-23 | 0.011265 |
| 2025-05-24 | 0.011121 |
| 2025-05-25 | 0.011107 |
| 2025-05-26 | 0.011134 |
| 2025-05-27 | 0.011146 |
| 2025-05-28 | 0.011127 |
| 2025-05-29 | 0.011174 |
| 2025-05-30 | 0.011172 |
| 2025-05-31 | 0.011286 |
| 2025-06-01 | 0.011281 |
| 2025-06-02 | 0.011223 |
| 2025-06-03 | 0.011174 |
| 2025-06-04 | 0.011049 |
| 2025-06-05 | 0.01107 |
| 2025-06-06 | 0.010956 |
| 2025-06-07 | 0.010903 |
| 2025-06-08 | 0.010889 |
| 2025-06-09 | 0.010889 |
| 2025-06-10 | 0.010927 |
| 2025-06-11 | 0.010977 |
| 2025-06-12 | 0.01092 |
| 2025-06-13 | 0.010996 |
| 2025-06-14 | 0.010988 |
| 2025-06-15 | 0.011009 |
| 2025-06-16 | 0.010984 |
| 2025-06-17 | 0.010894 |
| 2025-06-18 | 0.010867 |
| 2025-06-19 | 0.010876 |
| 2025-06-20 | 0.010854 |
| 2025-06-21 | 0.010926 |
| 2025-06-22 | 0.010846 |
| 2025-06-23 | 0.010963 |
| 2025-06-24 | 0.010833 |
| 2025-06-25 | 0.010941 |
| 2025-06-26 | 0.011011 |
| 2025-06-27 | 0.010845 |
| 2025-06-28 | 0.010872 |
| 2025-06-29 | 0.010868 |
| 2025-06-30 | 0.01089 |
| 2025-07-01 | 0.010747 |
| 2025-07-02 | 0.010838 |
| 2025-07-03 | 0.010764 |
| 2025-07-04 | 0.010715 |
| 2025-07-05 | 0.010736 |
| 2025-07-06 | 0.010743 |
| 2025-07-07 | 0.010776 |
| 2025-07-08 | 0.010815 |
| 2025-07-09 | 0.010823 |
| 2025-07-10 | 0.011132 |
| 2025-07-11 | 0.011032 |
| 2025-07-12 | 0.010999 |
| 2025-07-13 | 0.010996 |
| 2025-07-14 | 0.011014 |
| 2025-07-15 | 0.011095 |
| 2025-07-16 | 0.011014 |
| 2025-07-17 | 0.011059 |
| 2025-07-18 | 0.011015 |
| 2025-07-19 | 0.011061 |
| 2025-07-20 | 0.011092 |
| 2025-07-21 | 0.011065 |
| 2025-07-22 | 0.011057 |
| 2025-07-23 | 0.01104 |
| 2025-07-24 | 0.010941 |
| 2025-07-25 | 0.010934 |
| 2025-07-26 | 0.011019 |
| 2025-07-27 | 0.010935 |
| 2025-07-28 | 0.011042 |
| 2025-07-29 | 0.011048 |
| 2025-07-30 | 0.011049 |
| 2025-07-31 | 0.011044 |
| 2025-08-01 | 0.011128 |
| 2025-08-02 | 0.010968 |
| 2025-08-03 | 0.010962 |
| 2025-08-04 | 0.010981 |
| 2025-08-05 | 0.01095 |
| 2025-08-06 | 0.010919 |
| 2025-08-07 | 0.010794 |
| 2025-08-08 | 0.01072 |
| 2025-08-09 | 0.010735 |
| 2025-08-10 | 0.010746 |
| 2025-08-11 | 0.010767 |
| 2025-08-12 | 0.010735 |
| 2025-08-13 | 0.010654 |
| 2025-08-14 | 0.010667 |
| 2025-08-15 | 0.01068 |
| 2025-08-16 | 0.010688 |
| 2025-08-17 | 0.010729 |
| 2025-08-18 | 0.010706 |
| 2025-08-19 | 0.010768 |
| 2025-08-20 | 0.01085 |
| 2025-08-21 | 0.010869 |
| 2025-08-22 | 0.010827 |
| 2025-08-23 | 0.010773 |
| 2025-08-24 | 0.01079 |
| 2025-08-25 | 0.010798 |
| 2025-08-26 | 0.010716 |
| 2025-08-27 | 0.010798 |
| 2025-08-28 | 0.010721 |
| 2025-08-29 | 0.01074 |
| 2025-08-30 | 0.01074 |
| 2025-08-31 | 0.010725 |
| 2025-09-01 | 0.010749 |
| 2025-09-02 | 0.010791 |
| 2025-09-03 | 0.010783 |
| 2025-09-04 | 0.010803 |
| 2025-09-05 | 0.010714 |
| 2025-09-06 | 0.010693 |
| 2025-09-07 | 0.010708 |
| 2025-09-08 | 0.01069 |
| 2025-09-09 | 0.010737 |
| 2025-09-10 | 0.01075 |
| 2025-09-11 | 0.010742 |
| 2025-09-13 | 0.010626 |
| 2025-09-14 | 0.010628 |
| 2025-09-15 | 0.010589 |
| 2025-09-16 | 0.010541 |
| 2025-09-17 | 0.01053 |
| 2025-09-18 | 0.010466 |
| 2025-09-19 | 0.010572 |
| 2025-09-20 | 0.010547 |
| 2025-09-21 | 0.010562 |
| 2025-09-22 | 0.010588 |
| 2025-09-23 | 0.010584 |
| 2025-09-24 | 0.010497 |
| 2025-09-25 | 0.010532 |
| 2025-09-26 | 0.010604 |
| 2025-09-27 | 0.010605 |
| 2025-09-28 | 0.010592 |
| 2025-09-29 | 0.010583 |
| 2025-09-30 | 0.010556 |
| 2025-10-01 | 0.010538 |
| 2025-10-02 | 0.010541 |
| 2025-10-03 | 0.010609 |
| 2025-10-04 | 0.010618 |
| 2025-10-05 | 0.01059 |
| 2025-10-06 | 0.010624 |
| 2025-10-07 | 0.010599 |
| 2025-10-08 | 0.01064 |
| 2025-10-09 | 0.010591 |
| 2025-10-10 | 0.010655 |
| 2025-10-11 | 0.01098 |
| 2025-10-12 | 0.0109 |
| 2025-10-13 | 0.010899 |
| 2025-10-14 | 0.010925 |
| 2025-10-15 | 0.010867 |
| 2025-10-16 | 0.010835 |
| 2025-10-17 | 0.010828 |
| 2025-10-18 | 0.010749 |
| 2025-10-19 | 0.010773 |
| 2025-10-20 | 0.010753 |
| 2025-10-21 | 0.010714 |
| 2025-10-22 | 0.010724 |
| 2025-10-23 | 0.010726 |
| 2025-10-24 | 0.010735 |
| 2025-10-25 | 0.010742 |
| 2025-10-26 | 0.010734 |
| 2025-10-27 | 0.010705 |
| 2025-10-28 | 0.010723 |
| 2025-10-29 | 0.010663 |
| 2025-10-30 | 0.010743 |
| 2025-10-31 | 0.010709 |
| 2025-11-01 | 0.010714 |
| 2025-11-02 | 0.010721 |
| 2025-11-03 | 0.010671 |
| 2025-11-04 | 0.010725 |
| 2025-11-05 | 0.010757 |
| 2025-11-06 | 0.010618 |
| 2025-11-07 | 0.01068 |
| 2025-11-08 | 0.01063 |
| 2025-11-09 | 0.01061 |
| 2025-11-10 | 0.010573 |
| 2025-11-11 | 0.01052 |
| 2025-11-12 | 0.010486 |
| 2025-11-13 | 0.010513 |
| 2025-11-14 | 0.010574 |
| 2025-11-15 | 0.010575 |
| 2025-11-16 | 0.010595 |
| 2025-11-17 | 0.010586 |
| 2025-11-18 | 0.01067 |
| 2025-11-19 | 0.010666 |
| 2025-11-20 | 0.010658 |
| 2025-11-21 | 0.010732 |
| 2025-11-22 | 0.010795 |
| 2025-11-23 | 0.01082 |
| 2025-11-24 | 0.010759 |
| 2025-11-25 | 0.010719 |
| 2025-11-26 | 0.010762 |
| 2025-11-27 | 0.010716 |
| 2025-11-28 | 0.010708 |
| 2025-11-29 | 0.010807 |
| 2025-11-30 | 0.010831 |
| 2025-12-01 | 0.010763 |
| 2025-12-02 | 0.01087 |
| 2025-12-03 | 0.010798 |
| 2025-12-04 | 0.010766 |
| 2025-12-05 | 0.010809 |
| 2025-12-06 | 0.01113 |
| 2025-12-07 | 0.011099 |
| 2025-12-08 | 0.011072 |
| 2025-12-09 | 0.011189 |
| 2025-12-11 | 0.010992 |
| 2025-12-12 | 0.010814 |
| 2025-12-13 | 0.010811 |
| 2025-12-14 | 0.010874 |
| 2025-12-15 | 0.010771 |
| 2025-12-16 | 0.010878 |
| 2025-12-17 | 0.011032 |
| 2025-12-18 | 0.011133 |
| 2025-12-19 | 0.011081 |
| 2025-12-20 | 0.011095 |
| 2025-12-21 | 0.01116 |
| 2025-12-22 | 0.011088 |
| 2025-12-23 | 0.011254 |
| 2025-12-24 | 0.011092 |
| 2025-12-25 | 0.011138 |
| 2025-12-26 | 0.011169 |
| 2025-12-27 | 0.011188 |
| 2025-12-28 | 0.011139 |
| 2025-12-29 | 0.011245 |
| 2025-12-30 | 0.011132 |
| 2025-12-31 | 0.011023 |
| 2026-01-01 | 0.011084 |
| 2026-01-02 | 0.010928 |
| 2026-01-03 | 0.010892 |
| 2026-01-04 | 0.010867 |
| 2026-01-05 | 0.010932 |
| 2026-01-06 | 0.010868 |
| 2026-01-07 | 0.010842 |
| 2026-01-08 | 0.010818 |
| 2026-01-09 | 0.01083 |
| 2026-01-10 | 0.010797 |
| 2026-01-11 | 0.010793 |
| 2026-01-12 | 0.010814 |
| 2026-01-13 | 0.010823 |
| 2026-01-14 | 0.010792 |
| 2026-01-15 | 0.010857 |
| 2026-01-16 | 0.010866 |
| 2026-01-17 | 0.010999 |
| 2026-01-18 | 0.011017 |
| 2026-01-19 | 0.010974 |
| 2026-01-20 | 0.011067 |
| 2026-01-21 | 0.010965 |
| 2026-01-22 | 0.010797 |
| 2026-01-23 | 0.010698 |
| 2026-01-24 | 0.010695 |
| 2026-01-25 | 0.010631 |
| 2026-01-26 | 0.010674 |
| 2026-01-27 | 0.010568 |
| 2026-01-28 | 0.010408 |
| 2026-01-29 | 0.010455 |
| 2026-01-30 | 0.010542 |
| 2026-01-31 | 0.010564 |
| 2026-02-01 | 0.010581 |
| 2026-02-02 | 0.010574 |
| 2026-02-03 | 0.01052 |
| 2026-02-04 | 0.010536 |
| 2026-02-05 | 0.010608 |
| 2026-02-06 | 0.01056 |
| 2026-02-07 | 0.010546 |
| 2026-02-08 | 0.010589 |
| 2026-02-09 | 0.010482 |
| 2026-02-10 | 0.010525 |
| 2026-02-11 | 0.010506 |
| 2026-02-12 | 0.010441 |
| 2026-02-13 | 0.010694 |
| 2026-02-14 | 0.010768 |
| 2026-02-15 | 0.010803 |
| 2026-02-16 | 0.010772 |
| 2026-02-17 | 0.010826 |
| 2026-02-18 | 0.010886 |
| 2026-02-19 | 0.010832 |
| 2026-02-20 | 0.010825 |
| 2026-02-21 | 0.010844 |
| 2026-02-22 | 0.010895 |
| 2026-02-23 | 0.01091 |
| 2026-02-24 | 0.010868 |
| 2026-02-25 | 0.010798 |
| 2026-02-26 | 0.010843 |
| 2026-02-27 | 0.010878 |
| 2026-02-28 | 0.010863 |
| 2026-03-01 | 0.0109 |
| 2026-03-02 | 0.011009 |
| 2026-03-03 | 0.011117 |
| 2026-03-04 | 0.011101 |
| 2026-03-05 | 0.011127 |
| 2026-03-06 | 0.011161 |
| 2026-03-07 | 0.010999 |
| 2026-03-08 | 0.011034 |
| 2026-03-09 | 0.010902 |
| 2026-03-10 | 0.010895 |
| 2026-03-11 | 0.010957 |
| 2026-03-12 | 0.010923 |
| 2026-03-13 | 0.011095 |
| 2026-03-14 | 0.011308 |
| 2026-03-15 | 0.011268 |
| 2026-03-16 | 0.011175 |
| 2026-03-17 | 0.011097 |
| 2026-03-18 | 0.011157 |
| 2026-03-19 | 0.011291 |
| 2026-03-20 | 0.011241 |
| 2026-03-21 | 0.011366 |
| 2026-03-22 | 0.011371 |
| 2026-03-23 | 0.011243 |
| 2026-03-24 | 0.011234 |
| 2026-03-25 | 0.011223 |
| 2026-03-26 | 0.011223 |
| 2026-03-27 | 0.011334 |
| 2026-03-28 | 0.011315 |
| 2026-03-29 | 0.011282 |
| 2026-03-30 | 0.011266 |
| 2026-03-31 | 0.011231 |
| 2026-04-01 | 0.011095 |
| 2026-04-02 | 0.011136 |
| 2026-04-03 | 0.011101 |
| 2026-04-04 | 0.011103 |
| 2026-04-05 | 0.011096 |
| 2026-04-06 | 0.011099 |
| 2026-04-07 | 0.011069 |
| 2026-04-08 | 0.011007 |
| 2026-04-09 | 0.010969 |
| 2026-04-10 | 0.010885 |
| 2026-04-11 | 0.010827 |
| 2026-04-12 | 0.010839 |
| 2026-04-13 | 0.010878 |
| 2026-04-14 | 0.010791 |
| 2026-04-15 | 0.01085 |
| 2026-04-16 | 0.010896 |
| 2026-04-17 | 0.010867 |
| 2026-04-18 | 0.010918 |
| 2026-04-19 | 0.0109 |
| 2026-04-20 | 0.010889 |
| 2026-04-21 | 0.010905 |
| 2026-04-22 | 0.010915 |
| 2026-04-23 | 0.010855 |
| 2026-04-24 | 0.010981 |
| 2026-04-25 | 0.010962 |
| 2026-04-26 | 0.010962 |
| 2026-04-27 | 0.010934 |
| 2026-04-28 | 0.010981 |
| 2026-04-29 | 0.010962 |
| 2026-04-30 | 0.01095 |
| 2026-05-01 | 0.010931 |
| 2026-05-02 | 0.010979 |
| 2026-05-03 | 0.010894 |
| 2026-05-04 | 0.01092 |
| 2026-05-05 | 0.01089 |
| 2026-05-06 | 0.010813 |
| 2026-05-07 | 0.010738 |
| 2026-05-08 | 0.010677 |
| 2026-05-09 | 0.010693 |
| 2026-05-10 | 0.01072 |
| 2026-05-11 | 0.010691 |
| 2026-05-12 | 0.010701 |
| 2026-05-14 | 0.010973 |
| 2026-05-15 | 0.011023 |
| 2026-05-16 | 0.011164 |
| 2026-05-17 | 0.011159 |
| 2026-05-18 | 0.011087 |
| 2026-05-19 | 0.011095 |
| 2026-05-20 | 0.011115 |
| 2026-05-21 | 0.011082 |
| 2026-05-23 | 0.011071 |
| 2026-05-24 | 0.011095 |
| 2026-05-25 | 0.011065 |
| 2026-05-26 | 0.011059 |
| 2026-05-27 | 0.011143 |
| 2026-05-28 | 0.011182 |
| 2026-05-29 | 0.011154 |
| 2026-05-30 | 0.011094 |
| 2026-05-31 | 0.011046 |
| 2026-06-01 | 0.011089 |
| 2026-06-02 | 0.010999 |
| 2026-06-03 | 0.011007 |
| 2026-06-04 | 0.011056 |
| 2026-06-05 | 0.011025 |
| 2026-06-06 | 0.011226 |
| 2026-06-09 | 0.011196 |
| 2026-06-10 | 0.011246 |
| 2026-06-11 | 0.01125 |
| 2026-06-12 | 0.011159 |
| 2026-06-13 | 0.011133 |
| 2026-06-14 | 0.011142 |
| 2026-06-15 | 0.011038 |
| 2026-06-16 | 0.011098 |
| 2026-06-17 | 0.011165 |
| 2026-06-18 | 0.011332 |
| 2026-06-19 | 0.011373 |
| 2026-06-20 | 0.011355 |
| 2026-06-21 | 0.011367 |
| 2026-06-22 | 0.011358 |
| 2026-06-23 | 0.011384 |
| 2026-06-24 | 0.011436 |
| 2026-06-25 | 0.011445 |
| 2026-06-26 | 0.011393 |
| 2026-06-27 | 0.011405 |
| 2026-06-28 | 0.011416 |
| 2026-06-29 | 0.011363 |
| 2026-06-30 | 0.011375 |
| 2026-07-01 | 0.011393 |
| 2026-07-02 | 0.011423 |
| 2026-07-03 | 0.011417 |
| 2026-07-04 | 0.011339 |
| 2026-07-05 | 0.011404 |
| 2026-07-06 | 0.011367 |
| 2026-07-07 | 0.011291 |
| 2026-07-08 | 0.011319 |
| 2026-07-09 | 0.011317 |
| 2026-07-10 | 0.011257 |
| 2026-07-11 | 0.011224 |
| 2026-07-12 | 0.011308 |
| 2026-07-13 | 0.011222 |
| 2026-07-14 | 0.01125 |
| 2026-07-15 | 0.011192 |
| 2026-07-16 | 0.011217 |
| 2026-07-17 | 0.011261 |
| 2026-07-18 | 0.011264 |
| 2026-07-19 | 0.01137 |
| 2026-07-20 | 0.011252 |
| 2026-07-21 | 0.011191 |
| 2026-07-22 | 0.011203 |
| 2026-07-23 | 0.011183 |
| 2026-07-24 | 0.011169 |
| 2026-07-25 | 0.011206 |
| 2026-07-26 | 0.011231 |
| 2026-07-27 | 0.011173 |
| 2026-07-28 | 0.011236 |
| 2026-07-29 | 0.011261 |
| 2026-07-30 | 0.011238 |
| 2026-07-31 | 0.011148 |
| 2026-08-01 | 0.011187 |
| 2026-08-02 | 0.011251 |
| 2026-08-03 | 0.011167 |
| 2026-08-04 | 0.011192 |
| 2026-08-05 | 0.011287 |
| 2026-08-06 | 0.01128 |
| 2026-08-07 | 0.011206 |
| 2026-08-08 | 0.011186 |
| 2026-08-09 | 0.011277 |
| 2026-08-10 | 0.011207 |
| 2026-08-11 | 0.011248 |
| 2026-08-12 | 0.01136 |
| 2026-08-13 | 0.011439 |
| 2026-08-14 | 0.011502 |
| 2026-08-15 | 0.011611 |
| 2026-08-16 | 0.011635 |
| 2026-08-17 | 0.011603 |
| 2026-08-18 | 0.011587 |
| 2026-08-20 | 0.011535 |
| 2026-08-21 | 0.011381 |
| 2026-08-22 | 0.011314 |
| 2026-08-23 | 0.011449 |
| 2026-08-24 | 0.01135 |
| 2026-08-25 | 0.011376 |
| 2026-08-26 | 0.011334 |
| 2026-08-27 | 0.011312 |
| 2026-08-28 | 0.011388 |
| 2026-08-29 | 0.011473 |
| 2026-08-30 | 0.011555 |
| 2026-08-31 | 0.011429 |
| 2026-09-01 | 0.011503 |
| 2026-09-02 | 0.01135 |
| 2026-09-03 | 0.011199 |
| 2026-09-04 | 0.011282 |
| 2026-09-05 | 0.011358 |
| 2026-09-06 | 0.011364 |
| 2026-09-07 | 0.011296 |
| 2026-09-08 | 0.011262 |
| 2026-09-09 | 0.011222 |
| 2026-09-10 | 0.011287 |
| 2026-09-11 | 0.011284 |
| 2026-09-12 | 0.011403 |
| 2026-09-13 | 0.011438 |
| 2026-09-14 | 0.011438 |
| 2026-09-15 | 0.01145 |
| 2026-09-16 | 0.011488 |
| 2026-09-17 | 0.011411 |
| 2026-09-18 | 0.011481 |
| 2026-09-19 | 0.0115 |
| 2026-09-20 | 0.011525 |
| 2026-09-21 | 0.011469 |
| 2026-09-22 | 0.011453 |
| 2026-09-23 | 0.01136 |
| 2026-09-24 | 0.011442 |
| 2026-09-25 | 0.011428 |
| 2026-09-26 | 0.011415 |
| 2026-09-27 | 0.011443 |
| 2026-09-28 | 0.011446 |
| 2026-09-30 | 0.011401 |
| 2026-10-02 | 0.011395 |
| 2026-10-03 | 0.011396 |
| 2026-10-05 | 0.010881 |
| 2026-10-06 | 0.010858 |
| 2026-10-07 | 0.010956 |
| 2026-10-08 | 0.011004 |
| 2026-10-09 | 0.010986 |
| 2026-10-10 | 0.01099 |
| 2026-10-11 | 0.011013 |
| 2026-10-12 | 0.010956 |
| 2026-10-13 | 0.011019 |
| 2026-10-14 | 0.011024 |
| 2026-10-15 | 0.011109 |
| 2026-10-16 | 0.011177 |
| 2026-10-17 | 0.011146 |
| 2026-10-18 | 0.011235 |
| 2026-10-19 | 0.011098 |
| 2026-10-20 | 0.011041 |
| 2026-10-21 | 0.011032 |
| 2026-10-22 | 0.011071 |
| 2026-10-23 | 0.011057 |
| 2026-10-24 | 0.010914 |
| 2026-10-25 | 0.010999 |
High
0.01332
Low
0.01041
Average
0.01115
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/BRL API questions
How do I get the CRC/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/BRL rate in rates.BRL.
How far back does CRC/BRL historical data go?
Daily CRC/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.