CRC to BOB exchange rate API
Costa Rican Colon to Boliviano · quoted 2026-10-25
0.02617
▲ +95.01% over 2Y
1 CRC = 0.02617 BOB · 1 BOB = 38.2175 CRC · Get this rate via the API
1 CRC buys 0.02617 BOB as of 2026-10-25, so 1 BOB buys 38.2175 CRC. Over the last 2 years, CRC/BOB traded between 0.01339 and 0.02792, averaged 0.01570 and rose 95.01%. The API holds daily CRC/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-25 | 0.013418 |
| 2024-10-26 | 0.013411 |
| 2024-10-27 | 0.013393 |
| 2024-10-28 | 0.013412 |
| 2024-10-29 | 0.013426 |
| 2024-10-30 | 0.013438 |
| 2024-10-31 | 0.013458 |
| 2024-11-01 | 0.013459 |
| 2024-11-02 | 0.013466 |
| 2024-11-03 | 0.013488 |
| 2024-11-04 | 0.013489 |
| 2024-11-05 | 0.013527 |
| 2024-11-06 | 0.013513 |
| 2024-11-07 | 0.013519 |
| 2024-11-08 | 0.013555 |
| 2024-11-09 | 0.013525 |
| 2024-11-10 | 0.013491 |
| 2024-11-11 | 0.013545 |
| 2024-11-12 | 0.013539 |
| 2024-11-13 | 0.013585 |
| 2024-11-14 | 0.013581 |
| 2024-11-15 | 0.013599 |
| 2024-11-16 | 0.01355 |
| 2024-11-17 | 0.013585 |
| 2024-11-18 | 0.013593 |
| 2024-11-19 | 0.013592 |
| 2024-11-20 | 0.013605 |
| 2024-11-21 | 0.01359 |
| 2024-11-22 | 0.013574 |
| 2024-11-23 | 0.013606 |
| 2024-11-24 | 0.013562 |
| 2024-11-25 | 0.013575 |
| 2024-11-26 | 0.013576 |
| 2024-11-27 | 0.013567 |
| 2024-11-28 | 0.013575 |
| 2024-11-29 | 0.01355 |
| 2024-11-30 | 0.013561 |
| 2024-12-01 | 0.013598 |
| 2024-12-02 | 0.013566 |
| 2024-12-03 | 0.013585 |
| 2024-12-04 | 0.013597 |
| 2024-12-05 | 0.013607 |
| 2024-12-06 | 0.01361 |
| 2024-12-07 | 0.013619 |
| 2024-12-08 | 0.0137 |
| 2024-12-09 | 0.013622 |
| 2024-12-10 | 0.013658 |
| 2024-12-11 | 0.013659 |
| 2024-12-12 | 0.013655 |
| 2024-12-13 | 0.013674 |
| 2024-12-14 | 0.013719 |
| 2024-12-15 | 0.013687 |
| 2024-12-16 | 0.013644 |
| 2024-12-17 | 0.013621 |
| 2024-12-18 | 0.013633 |
| 2024-12-19 | 0.013658 |
| 2024-12-20 | 0.013654 |
| 2024-12-21 | 0.013725 |
| 2024-12-22 | 0.013621 |
| 2024-12-23 | 0.013654 |
| 2024-12-24 | 0.013616 |
| 2024-12-25 | 0.013596 |
| 2024-12-26 | 0.013633 |
| 2024-12-27 | 0.013646 |
| 2024-12-28 | 0.013719 |
| 2024-12-29 | 0.013608 |
| 2024-12-30 | 0.013653 |
| 2024-12-31 | 0.013651 |
| 2025-01-01 | 0.013637 |
| 2025-01-02 | 0.013605 |
| 2025-01-03 | 0.013596 |
| 2025-01-04 | 0.013555 |
| 2025-01-05 | 0.013594 |
| 2025-01-06 | 0.013583 |
| 2025-01-07 | 0.013588 |
| 2025-01-08 | 0.01357 |
| 2025-01-09 | 0.013573 |
| 2025-01-10 | 0.013633 |
| 2025-01-11 | 0.013562 |
| 2025-01-12 | 0.013675 |
| 2025-01-13 | 0.013669 |
| 2025-01-14 | 0.01371 |
| 2025-01-15 | 0.013701 |
| 2025-01-16 | 0.013741 |
| 2025-01-17 | 0.013735 |
| 2025-01-18 | 0.013682 |
| 2025-01-19 | 0.013769 |
| 2025-01-20 | 0.013761 |
| 2025-01-21 | 0.013756 |
| 2025-01-22 | 0.013766 |
| 2025-01-23 | 0.013735 |
| 2025-01-24 | 0.01373 |
| 2025-01-25 | 0.013787 |
| 2025-01-26 | 0.013679 |
| 2025-01-27 | 0.013675 |
| 2025-01-28 | 0.013643 |
| 2025-01-29 | 0.013676 |
| 2025-01-30 | 0.013659 |
| 2025-01-31 | 0.013691 |
| 2025-02-01 | 0.013679 |
| 2025-02-02 | 0.013579 |
| 2025-02-03 | 0.013701 |
| 2025-02-04 | 0.013653 |
| 2025-02-05 | 0.013612 |
| 2025-02-06 | 0.013603 |
| 2025-02-07 | 0.013587 |
| 2025-02-08 | 0.013619 |
| 2025-02-09 | 0.01358 |
| 2025-02-10 | 0.013572 |
| 2025-02-11 | 0.013602 |
| 2025-02-12 | 0.013633 |
| 2025-02-13 | 0.013633 |
| 2025-02-14 | 0.013596 |
| 2025-02-15 | 0.013606 |
| 2025-02-16 | 0.013671 |
| 2025-02-17 | 0.013629 |
| 2025-02-18 | 0.013611 |
| 2025-02-19 | 0.013641 |
| 2025-02-20 | 0.013652 |
| 2025-02-21 | 0.013661 |
| 2025-02-22 | 0.013661 |
| 2025-02-23 | 0.013623 |
| 2025-02-24 | 0.013659 |
| 2025-02-25 | 0.01364 |
| 2025-02-26 | 0.013667 |
| 2025-02-27 | 0.01365 |
| 2025-02-28 | 0.013643 |
| 2025-03-01 | 0.013664 |
| 2025-03-02 | 0.013653 |
| 2025-03-03 | 0.013636 |
| 2025-03-04 | 0.013697 |
| 2025-03-05 | 0.013698 |
| 2025-03-06 | 0.013733 |
| 2025-03-07 | 0.013703 |
| 2025-03-08 | 0.01373 |
| 2025-03-09 | 0.013665 |
| 2025-03-10 | 0.013675 |
| 2025-03-11 | 0.0137 |
| 2025-03-12 | 0.013712 |
| 2025-03-13 | 0.013744 |
| 2025-03-14 | 0.013767 |
| 2025-03-15 | 0.013672 |
| 2025-03-16 | 0.013732 |
| 2025-03-17 | 0.013811 |
| 2025-03-18 | 0.013848 |
| 2025-03-19 | 0.013849 |
| 2025-03-20 | 0.013855 |
| 2025-03-21 | 0.013832 |
| 2025-03-22 | 0.013819 |
| 2025-03-23 | 0.013821 |
| 2025-03-25 | 0.013859 |
| 2025-03-26 | 0.013893 |
| 2025-03-27 | 0.013864 |
| 2025-03-28 | 0.013853 |
| 2025-03-29 | 0.013863 |
| 2025-03-30 | 0.013834 |
| 2025-03-31 | 0.013768 |
| 2025-04-01 | 0.013827 |
| 2025-04-02 | 0.013765 |
| 2025-04-03 | 0.013742 |
| 2025-04-04 | 0.013746 |
| 2025-04-05 | 0.013638 |
| 2025-04-06 | 0.013635 |
| 2025-04-07 | 0.01383 |
| 2025-04-08 | 0.013599 |
| 2025-04-09 | 0.0136 |
| 2025-04-10 | 0.013562 |
| 2025-04-11 | 0.013586 |
| 2025-04-12 | 0.013445 |
| 2025-04-13 | 0.013662 |
| 2025-04-14 | 0.013431 |
| 2025-04-15 | 0.0135 |
| 2025-04-16 | 0.013541 |
| 2025-04-17 | 0.013744 |
| 2025-04-18 | 0.013747 |
| 2025-04-19 | 0.013749 |
| 2025-04-20 | 0.013771 |
| 2025-04-21 | 0.013751 |
| 2025-04-22 | 0.013747 |
| 2025-04-23 | 0.013705 |
| 2025-04-24 | 0.01372 |
| 2025-04-25 | 0.013719 |
| 2025-04-26 | 0.013637 |
| 2025-04-27 | 0.013683 |
| 2025-04-28 | 0.01364 |
| 2025-04-29 | 0.013689 |
| 2025-04-30 | 0.013665 |
| 2025-05-01 | 0.013657 |
| 2025-05-02 | 0.01366 |
| 2025-05-03 | 0.013677 |
| 2025-05-04 | 0.01367 |
| 2025-05-05 | 0.013675 |
| 2025-05-06 | 0.013684 |
| 2025-05-08 | 0.013656 |
| 2025-05-09 | 0.013642 |
| 2025-05-10 | 0.013609 |
| 2025-05-11 | 0.013612 |
| 2025-05-12 | 0.013627 |
| 2025-05-13 | 0.013619 |
| 2025-05-14 | 0.013613 |
| 2025-05-15 | 0.013627 |
| 2025-05-17 | 0.013622 |
| 2025-05-18 | 0.013669 |
| 2025-05-19 | 0.01367 |
| 2025-05-20 | 0.013701 |
| 2025-05-21 | 0.013661 |
| 2025-05-22 | 0.013613 |
| 2025-05-23 | 0.013588 |
| 2025-05-24 | 0.013605 |
| 2025-05-25 | 0.013621 |
| 2025-05-26 | 0.013581 |
| 2025-05-27 | 0.013572 |
| 2025-05-28 | 0.013606 |
| 2025-05-29 | 0.013572 |
| 2025-05-30 | 0.01359 |
| 2025-05-31 | 0.013593 |
| 2025-06-01 | 0.013653 |
| 2025-06-02 | 0.013585 |
| 2025-06-03 | 0.013603 |
| 2025-06-04 | 0.013584 |
| 2025-06-05 | 0.013577 |
| 2025-06-06 | 0.013566 |
| 2025-06-07 | 0.013536 |
| 2025-06-08 | 0.013556 |
| 2025-06-09 | 0.013559 |
| 2025-06-10 | 0.013581 |
| 2025-06-11 | 0.013594 |
| 2025-06-12 | 0.013633 |
| 2025-06-13 | 0.013686 |
| 2025-06-14 | 0.013707 |
| 2025-06-15 | 0.01377 |
| 2025-06-16 | 0.013688 |
| 2025-06-17 | 0.013736 |
| 2025-06-18 | 0.013731 |
| 2025-06-19 | 0.013707 |
| 2025-06-20 | 0.013708 |
| 2025-06-21 | 0.013687 |
| 2025-06-22 | 0.013647 |
| 2025-06-23 | 0.013693 |
| 2025-06-24 | 0.013683 |
| 2025-06-25 | 0.013679 |
| 2025-06-26 | 0.013697 |
| 2025-06-27 | 0.013706 |
| 2025-06-28 | 0.013687 |
| 2025-06-29 | 0.013695 |
| 2025-06-30 | 0.013682 |
| 2025-07-01 | 0.013701 |
| 2025-07-02 | 0.013678 |
| 2025-07-03 | 0.013674 |
| 2025-07-04 | 0.01368 |
| 2025-07-05 | 0.013674 |
| 2025-07-06 | 0.013691 |
| 2025-07-07 | 0.013678 |
| 2025-07-08 | 0.013666 |
| 2025-07-09 | 0.013685 |
| 2025-07-10 | 0.01368 |
| 2025-07-11 | 0.013719 |
| 2025-07-12 | 0.013691 |
| 2025-07-13 | 0.013727 |
| 2025-07-14 | 0.013704 |
| 2025-07-15 | 0.013735 |
| 2025-07-16 | 0.013734 |
| 2025-07-17 | 0.013708 |
| 2025-07-18 | 0.01369 |
| 2025-07-19 | 0.013699 |
| 2025-07-20 | 0.013722 |
| 2025-07-21 | 0.013705 |
| 2025-07-22 | 0.013687 |
| 2025-07-23 | 0.013662 |
| 2025-07-24 | 0.013666 |
| 2025-07-25 | 0.01367 |
| 2025-07-26 | 0.013652 |
| 2025-07-27 | 0.013638 |
| 2025-07-28 | 0.013656 |
| 2025-07-29 | 0.013668 |
| 2025-07-30 | 0.013675 |
| 2025-07-31 | 0.013675 |
| 2025-08-01 | 0.013673 |
| 2025-08-02 | 0.013662 |
| 2025-08-03 | 0.013673 |
| 2025-08-04 | 0.013697 |
| 2025-08-05 | 0.013548 |
| 2025-08-06 | 0.013514 |
| 2025-08-07 | 0.013466 |
| 2025-08-08 | 0.013509 |
| 2025-08-09 | 0.013615 |
| 2025-08-10 | 0.013644 |
| 2025-08-11 | 0.013632 |
| 2025-08-12 | 0.013696 |
| 2025-08-13 | 0.01368 |
| 2025-08-14 | 0.013673 |
| 2025-08-15 | 0.013684 |
| 2025-08-16 | 0.013678 |
| 2025-08-17 | 0.013751 |
| 2025-08-18 | 0.013661 |
| 2025-08-19 | 0.013695 |
| 2025-08-20 | 0.013715 |
| 2025-08-21 | 0.013686 |
| 2025-08-22 | 0.013713 |
| 2025-08-23 | 0.013723 |
| 2025-08-24 | 0.013739 |
| 2025-08-25 | 0.013743 |
| 2025-08-26 | 0.013761 |
| 2025-08-27 | 0.013768 |
| 2025-08-28 | 0.013714 |
| 2025-08-29 | 0.013692 |
| 2025-08-30 | 0.013681 |
| 2025-08-31 | 0.013678 |
| 2025-09-01 | 0.013653 |
| 2025-09-02 | 0.013663 |
| 2025-09-03 | 0.013669 |
| 2025-09-04 | 0.013657 |
| 2025-09-05 | 0.013642 |
| 2025-09-06 | 0.013639 |
| 2025-09-07 | 0.013652 |
| 2025-09-08 | 0.013636 |
| 2025-09-09 | 0.013728 |
| 2025-09-10 | 0.013723 |
| 2025-09-11 | 0.013715 |
| 2025-09-13 | 0.013712 |
| 2025-09-14 | 0.013722 |
| 2025-09-15 | 0.013717 |
| 2025-09-16 | 0.013731 |
| 2025-09-17 | 0.013674 |
| 2025-09-18 | 0.013705 |
| 2025-09-19 | 0.013692 |
| 2025-09-20 | 0.013696 |
| 2025-09-21 | 0.013722 |
| 2025-09-22 | 0.013699 |
| 2025-09-23 | 0.013719 |
| 2025-09-24 | 0.013706 |
| 2025-09-25 | 0.013695 |
| 2025-09-26 | 0.013677 |
| 2025-09-27 | 0.013686 |
| 2025-09-28 | 0.013674 |
| 2025-09-29 | 0.013657 |
| 2025-09-30 | 0.013746 |
| 2025-10-01 | 0.013723 |
| 2025-10-02 | 0.01371 |
| 2025-10-03 | 0.013736 |
| 2025-10-04 | 0.013746 |
| 2025-10-05 | 0.013714 |
| 2025-10-06 | 0.01376 |
| 2025-10-07 | 0.013762 |
| 2025-10-08 | 0.013761 |
| 2025-10-09 | 0.013739 |
| 2025-10-10 | 0.013766 |
| 2025-10-11 | 0.013743 |
| 2025-10-12 | 0.013725 |
| 2025-10-13 | 0.013728 |
| 2025-10-14 | 0.013778 |
| 2025-10-15 | 0.013756 |
| 2025-10-16 | 0.013746 |
| 2025-10-17 | 0.013783 |
| 2025-10-18 | 0.013753 |
| 2025-10-19 | 0.013787 |
| 2025-10-20 | 0.013766 |
| 2025-10-21 | 0.013769 |
| 2025-10-22 | 0.013771 |
| 2025-10-23 | 0.013747 |
| 2025-10-24 | 0.013739 |
| 2025-10-25 | 0.013757 |
| 2025-10-26 | 0.013763 |
| 2025-10-27 | 0.013764 |
| 2025-10-28 | 0.013807 |
| 2025-10-29 | 0.013787 |
| 2025-10-30 | 0.013777 |
| 2025-10-31 | 0.013771 |
| 2025-11-01 | 0.013775 |
| 2025-11-02 | 0.013808 |
| 2025-11-03 | 0.013797 |
| 2025-11-04 | 0.013802 |
| 2025-11-05 | 0.013776 |
| 2025-11-06 | 0.013755 |
| 2025-11-07 | 0.013757 |
| 2025-11-08 | 0.013769 |
| 2025-11-09 | 0.013763 |
| 2025-11-10 | 0.013757 |
| 2025-11-11 | 0.013793 |
| 2025-11-12 | 0.013767 |
| 2025-11-13 | 0.013765 |
| 2025-11-14 | 0.013812 |
| 2025-11-15 | 0.013798 |
| 2025-11-16 | 0.013857 |
| 2025-11-17 | 0.013795 |
| 2025-11-18 | 0.013847 |
| 2025-11-19 | 0.013832 |
| 2025-11-20 | 0.013821 |
| 2025-11-21 | 0.013817 |
| 2025-11-22 | 0.013801 |
| 2025-11-23 | 0.013853 |
| 2025-11-24 | 0.013802 |
| 2025-11-25 | 0.013834 |
| 2025-11-26 | 0.013841 |
| 2025-11-27 | 0.013854 |
| 2025-11-28 | 0.013861 |
| 2025-11-29 | 0.013992 |
| 2025-11-30 | 0.014035 |
| 2025-12-01 | 0.013869 |
| 2025-12-02 | 0.01406 |
| 2025-12-03 | 0.014049 |
| 2025-12-04 | 0.01403 |
| 2025-12-05 | 0.014073 |
| 2025-12-06 | 0.014137 |
| 2025-12-07 | 0.014174 |
| 2025-12-08 | 0.014121 |
| 2025-12-09 | 0.014198 |
| 2025-12-11 | 0.013968 |
| 2025-12-12 | 0.013826 |
| 2025-12-13 | 0.0138 |
| 2025-12-14 | 0.013892 |
| 2025-12-15 | 0.0138 |
| 2025-12-16 | 0.013877 |
| 2025-12-17 | 0.01387 |
| 2025-12-18 | 0.013869 |
| 2025-12-19 | 0.013847 |
| 2025-12-20 | 0.013842 |
| 2025-12-21 | 0.013931 |
| 2025-12-22 | 0.013847 |
| 2025-12-23 | 0.013908 |
| 2025-12-24 | 0.013905 |
| 2025-12-25 | 0.013953 |
| 2025-12-26 | 0.013978 |
| 2025-12-27 | 0.013962 |
| 2025-12-28 | 0.013908 |
| 2025-12-29 | 0.013971 |
| 2025-12-30 | 0.013948 |
| 2025-12-31 | 0.013956 |
| 2026-01-01 | 0.013925 |
| 2026-01-02 | 0.013922 |
| 2026-01-03 | 0.013884 |
| 2026-01-04 | 0.013868 |
| 2026-01-05 | 0.013906 |
| 2026-01-06 | 0.013918 |
| 2026-01-07 | 0.013927 |
| 2026-01-08 | 0.013929 |
| 2026-01-09 | 0.013944 |
| 2026-01-10 | 0.013921 |
| 2026-01-11 | 0.013921 |
| 2026-01-12 | 0.013918 |
| 2026-01-13 | 0.013946 |
| 2026-01-14 | 0.013927 |
| 2026-01-15 | 0.013963 |
| 2026-01-16 | 0.014003 |
| 2026-01-17 | 0.014155 |
| 2026-01-18 | 0.0142 |
| 2026-01-19 | 0.014127 |
| 2026-01-20 | 0.014219 |
| 2026-01-21 | 0.014181 |
| 2026-01-22 | 0.014057 |
| 2026-01-23 | 0.014015 |
| 2026-01-24 | 0.013965 |
| 2026-01-25 | 0.013897 |
| 2026-01-26 | 0.013875 |
| 2026-01-27 | 0.01388 |
| 2026-01-28 | 0.01389 |
| 2026-01-29 | 0.013941 |
| 2026-01-30 | 0.013963 |
| 2026-01-31 | 0.013881 |
| 2026-02-01 | 0.013953 |
| 2026-02-02 | 0.013987 |
| 2026-02-03 | 0.014001 |
| 2026-02-04 | 0.013959 |
| 2026-02-05 | 0.01394 |
| 2026-02-06 | 0.01394 |
| 2026-02-07 | 0.013919 |
| 2026-02-08 | 0.014003 |
| 2026-02-09 | 0.013914 |
| 2026-02-10 | 0.013951 |
| 2026-02-11 | 0.013971 |
| 2026-02-12 | 0.01397 |
| 2026-02-13 | 0.014176 |
| 2026-02-14 | 0.014235 |
| 2026-02-15 | 0.014306 |
| 2026-02-16 | 0.014238 |
| 2026-02-17 | 0.014387 |
| 2026-02-18 | 0.014412 |
| 2026-02-19 | 0.014345 |
| 2026-02-20 | 0.01437 |
| 2026-02-21 | 0.01447 |
| 2026-02-22 | 0.014507 |
| 2026-02-23 | 0.014475 |
| 2026-02-24 | 0.01449 |
| 2026-02-25 | 0.014563 |
| 2026-02-26 | 0.014549 |
| 2026-02-27 | 0.014596 |
| 2026-02-28 | 0.014615 |
| 2026-03-01 | 0.014697 |
| 2026-03-02 | 0.014626 |
| 2026-03-03 | 0.014721 |
| 2026-03-04 | 0.014697 |
| 2026-03-05 | 0.014656 |
| 2026-03-06 | 0.014604 |
| 2026-03-07 | 0.014451 |
| 2026-03-08 | 0.014503 |
| 2026-03-09 | 0.014336 |
| 2026-03-10 | 0.014535 |
| 2026-03-11 | 0.014657 |
| 2026-03-12 | 0.014647 |
| 2026-03-13 | 0.014656 |
| 2026-03-14 | 0.014677 |
| 2026-03-15 | 0.014726 |
| 2026-03-16 | 0.014677 |
| 2026-03-17 | 0.014754 |
| 2026-03-18 | 0.014723 |
| 2026-03-19 | 0.014814 |
| 2026-03-20 | 0.014786 |
| 2026-03-21 | 0.014775 |
| 2026-03-22 | 0.014855 |
| 2026-03-23 | 0.014787 |
| 2026-03-24 | 0.0148 |
| 2026-03-25 | 0.014828 |
| 2026-03-26 | 0.014855 |
| 2026-03-27 | 0.01492 |
| 2026-03-28 | 0.014934 |
| 2026-03-29 | 0.014896 |
| 2026-03-30 | 0.014902 |
| 2026-03-31 | 0.014903 |
| 2026-04-01 | 0.014848 |
| 2026-04-02 | 0.014853 |
| 2026-04-03 | 0.014836 |
| 2026-04-04 | 0.014892 |
| 2026-04-05 | 0.014856 |
| 2026-04-06 | 0.014833 |
| 2026-04-07 | 0.014839 |
| 2026-04-08 | 0.014903 |
| 2026-04-09 | 0.014854 |
| 2026-04-10 | 0.014863 |
| 2026-04-11 | 0.014929 |
| 2026-04-12 | 0.01493 |
| 2026-04-13 | 0.01493 |
| 2026-04-14 | 0.014953 |
| 2026-04-15 | 0.01501 |
| 2026-04-16 | 0.015055 |
| 2026-04-17 | 0.015089 |
| 2026-04-18 | 0.015151 |
| 2026-04-19 | 0.015151 |
| 2026-04-20 | 0.015151 |
| 2026-04-21 | 0.015221 |
| 2026-04-22 | 0.015169 |
| 2026-04-23 | 0.015166 |
| 2026-04-24 | 0.015177 |
| 2026-04-25 | 0.015205 |
| 2026-04-26 | 0.015184 |
| 2026-04-27 | 0.015184 |
| 2026-04-28 | 0.015208 |
| 2026-04-29 | 0.01519 |
| 2026-04-30 | 0.015194 |
| 2026-05-01 | 0.015198 |
| 2026-05-02 | 0.015198 |
| 2026-05-03 | 0.015198 |
| 2026-05-04 | 0.015198 |
| 2026-05-05 | 0.015254 |
| 2026-05-06 | 0.015187 |
| 2026-05-07 | 0.015095 |
| 2026-05-08 | 0.015063 |
| 2026-05-09 | 0.015032 |
| 2026-05-10 | 0.015031 |
| 2026-05-11 | 0.015031 |
| 2026-05-12 | 0.01508 |
| 2026-05-14 | 0.01517 |
| 2026-05-15 | 0.015139 |
| 2026-05-16 | 0.015229 |
| 2026-05-17 | 0.015296 |
| 2026-05-18 | 0.015234 |
| 2026-05-19 | 0.015309 |
| 2026-05-20 | 0.015282 |
| 2026-05-21 | 0.015275 |
| 2026-05-23 | 0.015274 |
| 2026-05-24 | 0.015296 |
| 2026-05-25 | 0.015224 |
| 2026-05-26 | 0.015208 |
| 2026-05-27 | 0.015292 |
| 2026-05-28 | 0.015249 |
| 2026-05-29 | 0.015242 |
| 2026-05-30 | 0.015243 |
| 2026-05-31 | 0.015148 |
| 2026-06-01 | 0.015249 |
| 2026-06-02 | 0.015193 |
| 2026-06-03 | 0.015154 |
| 2026-06-04 | 0.015116 |
| 2026-06-05 | 0.015093 |
| 2026-06-06 | 0.015006 |
| 2026-06-09 | 0.015018 |
| 2026-06-10 | 0.014974 |
| 2026-06-11 | 0.015072 |
| 2026-06-12 | 0.015068 |
| 2026-06-13 | 0.015214 |
| 2026-06-14 | 0.015181 |
| 2026-06-15 | 0.015099 |
| 2026-06-16 | 0.015178 |
| 2026-06-17 | 0.015216 |
| 2026-06-18 | 0.015245 |
| 2026-06-19 | 0.015241 |
| 2026-06-20 | 0.015233 |
| 2026-06-21 | 0.015286 |
| 2026-06-22 | 0.015225 |
| 2026-06-23 | 0.015207 |
| 2026-06-24 | 0.01524 |
| 2026-06-25 | 0.015189 |
| 2026-06-26 | 0.015191 |
| 2026-06-27 | 0.015245 |
| 2026-06-28 | 0.015258 |
| 2026-06-29 | 0.01522 |
| 2026-06-30 | 0.015188 |
| 2026-07-01 | 0.015194 |
| 2026-07-02 | 0.015237 |
| 2026-07-03 | 0.015184 |
| 2026-07-04 | 0.015196 |
| 2026-07-05 | 0.015287 |
| 2026-07-06 | 0.015201 |
| 2026-07-07 | 0.0152 |
| 2026-07-08 | 0.021736 |
| 2026-07-09 | 0.021793 |
| 2026-07-10 | 0.021796 |
| 2026-07-11 | 0.021804 |
| 2026-07-12 | 0.022287 |
| 2026-07-13 | 0.021872 |
| 2026-07-14 | 0.022695 |
| 2026-07-15 | 0.022878 |
| 2026-07-16 | 0.022899 |
| 2026-07-17 | 0.023229 |
| 2026-07-18 | 0.023579 |
| 2026-07-19 | 0.023818 |
| 2026-07-20 | 0.023568 |
| 2026-07-21 | 0.023676 |
| 2026-07-22 | 0.023876 |
| 2026-07-23 | 0.023902 |
| 2026-07-24 | 0.024425 |
| 2026-07-25 | 0.024774 |
| 2026-07-26 | 0.024829 |
| 2026-07-27 | 0.024063 |
| 2026-07-28 | 0.024758 |
| 2026-07-29 | 0.024997 |
| 2026-07-30 | 0.024901 |
| 2026-07-31 | 0.025891 |
| 2026-08-01 | 0.026474 |
| 2026-08-02 | 0.026809 |
| 2026-08-03 | 0.025899 |
| 2026-08-04 | 0.026845 |
| 2026-08-05 | 0.026755 |
| 2026-08-06 | 0.026687 |
| 2026-08-07 | 0.026622 |
| 2026-08-08 | 0.026148 |
| 2026-08-09 | 0.026334 |
| 2026-08-10 | 0.026669 |
| 2026-08-11 | 0.026433 |
| 2026-08-12 | 0.026353 |
| 2026-08-13 | 0.02604 |
| 2026-08-14 | 0.025993 |
| 2026-08-15 | 0.025822 |
| 2026-08-16 | 0.025905 |
| 2026-08-17 | 0.025899 |
| 2026-08-18 | 0.025836 |
| 2026-08-20 | 0.025512 |
| 2026-08-21 | 0.025406 |
| 2026-08-22 | 0.025416 |
| 2026-08-23 | 0.025652 |
| 2026-08-24 | 0.025491 |
| 2026-08-25 | 0.025363 |
| 2026-08-26 | 0.025335 |
| 2026-08-27 | 0.025418 |
| 2026-08-28 | 0.025495 |
| 2026-08-29 | 0.025921 |
| 2026-08-30 | 0.026216 |
| 2026-08-31 | 0.026045 |
| 2026-09-01 | 0.026204 |
| 2026-09-02 | 0.026295 |
| 2026-09-03 | 0.026814 |
| 2026-09-04 | 0.026787 |
| 2026-09-05 | 0.02741 |
| 2026-09-06 | 0.027631 |
| 2026-09-07 | 0.027268 |
| 2026-09-08 | 0.027337 |
| 2026-09-09 | 0.027423 |
| 2026-09-10 | 0.027559 |
| 2026-09-11 | 0.027919 |
| 2026-09-12 | 0.026809 |
| 2026-09-13 | 0.026482 |
| 2026-09-14 | 0.027595 |
| 2026-09-15 | 0.026671 |
| 2026-09-16 | 0.026559 |
| 2026-09-17 | 0.025886 |
| 2026-09-18 | 0.022744 |
| 2026-09-19 | 0.02239 |
| 2026-09-20 | 0.023245 |
| 2026-09-21 | 0.023105 |
| 2026-09-22 | 0.024904 |
| 2026-09-23 | 0.026445 |
| 2026-09-24 | 0.025462 |
| 2026-09-25 | 0.027005 |
| 2026-09-26 | 0.026901 |
| 2026-09-27 | 0.026848 |
| 2026-09-28 | 0.02689 |
| 2026-09-30 | 0.026339 |
| 2026-10-02 | 0.026251 |
| 2026-10-03 | 0.026093 |
| 2026-10-05 | 0.026144 |
| 2026-10-06 | 0.026215 |
| 2026-10-07 | 0.02624 |
| 2026-10-08 | 0.026237 |
| 2026-10-09 | 0.026026 |
| 2026-10-10 | 0.026056 |
| 2026-10-11 | 0.026001 |
| 2026-10-12 | 0.02593 |
| 2026-10-13 | 0.025828 |
| 2026-10-14 | 0.025705 |
| 2026-10-15 | 0.025723 |
| 2026-10-16 | 0.02569 |
| 2026-10-17 | 0.025686 |
| 2026-10-18 | 0.025896 |
| 2026-10-19 | 0.025695 |
| 2026-10-20 | 0.025715 |
| 2026-10-21 | 0.025692 |
| 2026-10-22 | 0.025703 |
| 2026-10-23 | 0.025742 |
| 2026-10-24 | 0.025983 |
| 2026-10-25 | 0.026166 |
High
0.02792
Low
0.01339
Average
0.01570
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/BOB API questions
How do I get the CRC/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/BOB rate in rates.BOB.
How far back does CRC/BOB historical data go?
Daily CRC/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.