CRC to BND exchange rate API
Costa Rican Colon to Brunei Dollar · quoted 2026-10-25
0.002817
▲ +14.33% over 2Y
1 CRC = 0.002817 BND · 1 BND = 354.9876 CRC · Get this rate via the API
1 CRC buys 0.002817 BND as of 2026-10-25, so 1 BND buys 354.9876 CRC. Over the last 2 years, CRC/BND traded between 0.002451 and 0.002872, averaged 0.002643 and rose 14.33%. The API holds daily CRC/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-25 | 0.002464 |
| 2024-10-26 | 0.002561 |
| 2024-10-27 | 0.002513 |
| 2024-10-28 | 0.002469 |
| 2024-10-29 | 0.002476 |
| 2024-10-30 | 0.002477 |
| 2024-10-31 | 0.002471 |
| 2024-11-01 | 0.002476 |
| 2024-11-02 | 0.002586 |
| 2024-11-03 | 0.002527 |
| 2024-11-04 | 0.002518 |
| 2024-11-05 | 0.002521 |
| 2024-11-06 | 0.002549 |
| 2024-11-07 | 0.002538 |
| 2024-11-08 | 0.002545 |
| 2024-11-09 | 0.002589 |
| 2024-11-10 | 0.002576 |
| 2024-11-11 | 0.002565 |
| 2024-11-12 | 0.00256 |
| 2024-11-13 | 0.002566 |
| 2024-11-14 | 0.002575 |
| 2024-11-15 | 0.002562 |
| 2024-11-16 | 0.002624 |
| 2024-11-17 | 0.002606 |
| 2024-11-18 | 0.002567 |
| 2024-11-19 | 0.00256 |
| 2024-11-20 | 0.00257 |
| 2024-11-21 | 0.002576 |
| 2024-11-22 | 0.002575 |
| 2024-11-23 | 0.002652 |
| 2024-11-24 | 0.00261 |
| 2024-11-25 | 0.002569 |
| 2024-11-26 | 0.002581 |
| 2024-11-27 | 0.002568 |
| 2024-11-28 | 0.002567 |
| 2024-11-29 | 0.002556 |
| 2024-11-30 | 0.002627 |
| 2024-12-01 | 0.0026 |
| 2024-12-02 | 0.002577 |
| 2024-12-03 | 0.002581 |
| 2024-12-04 | 0.002583 |
| 2024-12-05 | 0.002574 |
| 2024-12-06 | 0.002574 |
| 2024-12-07 | 0.002643 |
| 2024-12-08 | 0.002629 |
| 2024-12-09 | 0.002578 |
| 2024-12-10 | 0.002582 |
| 2024-12-11 | 0.002588 |
| 2024-12-12 | 0.00259 |
| 2024-12-13 | 0.002604 |
| 2024-12-14 | 0.002675 |
| 2024-12-15 | 0.002633 |
| 2024-12-16 | 0.002607 |
| 2024-12-17 | 0.002604 |
| 2024-12-18 | 0.002605 |
| 2024-12-19 | 0.002629 |
| 2024-12-20 | 0.002623 |
| 2024-12-21 | 0.002692 |
| 2024-12-22 | 0.00264 |
| 2024-12-23 | 0.00262 |
| 2024-12-24 | 0.002621 |
| 2024-12-25 | 0.002658 |
| 2024-12-26 | 0.002621 |
| 2024-12-27 | 0.002624 |
| 2024-12-28 | 0.002701 |
| 2024-12-29 | 0.002636 |
| 2024-12-30 | 0.002624 |
| 2024-12-31 | 0.002625 |
| 2025-01-01 | 0.002663 |
| 2025-01-02 | 0.002621 |
| 2025-01-03 | 0.002611 |
| 2025-01-04 | 0.002683 |
| 2025-01-05 | 0.002636 |
| 2025-01-06 | 0.002597 |
| 2025-01-07 | 0.002619 |
| 2025-01-08 | 0.002636 |
| 2025-01-09 | 0.002635 |
| 2025-01-10 | 0.002649 |
| 2025-01-11 | 0.002689 |
| 2025-01-12 | 0.002689 |
| 2025-01-13 | 0.002661 |
| 2025-01-14 | 0.002658 |
| 2025-01-15 | 0.002658 |
| 2025-01-16 | 0.002668 |
| 2025-01-17 | 0.002667 |
| 2025-01-18 | 0.002707 |
| 2025-01-19 | 0.002704 |
| 2025-01-20 | 0.00266 |
| 2025-01-21 | 0.002647 |
| 2025-01-22 | 0.002648 |
| 2025-01-23 | 0.002646 |
| 2025-01-24 | 0.002626 |
| 2025-01-25 | 0.002684 |
| 2025-01-26 | 0.002637 |
| 2025-01-27 | 0.002617 |
| 2025-01-28 | 0.002624 |
| 2025-01-29 | 0.002618 |
| 2025-01-30 | 0.002603 |
| 2025-01-31 | 0.002602 |
| 2025-02-01 | 0.002687 |
| 2025-02-02 | 0.002636 |
| 2025-02-03 | 0.002623 |
| 2025-02-04 | 0.002594 |
| 2025-02-05 | 0.002579 |
| 2025-02-06 | 0.002579 |
| 2025-02-07 | 0.002572 |
| 2025-02-08 | 0.00267 |
| 2025-02-09 | 0.002615 |
| 2025-02-10 | 0.002575 |
| 2025-02-11 | 0.002583 |
| 2025-02-12 | 0.00259 |
| 2025-02-13 | 0.002581 |
| 2025-02-14 | 0.002568 |
| 2025-02-15 | 0.002637 |
| 2025-02-16 | 0.002608 |
| 2025-02-17 | 0.002582 |
| 2025-02-18 | 0.002583 |
| 2025-02-19 | 0.002584 |
| 2025-02-20 | 0.002576 |
| 2025-02-21 | 0.002577 |
| 2025-02-22 | 0.002642 |
| 2025-02-23 | 0.002607 |
| 2025-02-24 | 0.002577 |
| 2025-02-25 | 0.002603 |
| 2025-02-26 | 0.002608 |
| 2025-02-27 | 0.002605 |
| 2025-02-28 | 0.002615 |
| 2025-03-01 | 0.002673 |
| 2025-03-02 | 0.002642 |
| 2025-03-03 | 0.002609 |
| 2025-03-04 | 0.002611 |
| 2025-03-05 | 0.002595 |
| 2025-03-06 | 0.002599 |
| 2025-03-07 | 0.002587 |
| 2025-03-08 | 0.002646 |
| 2025-03-09 | 0.002597 |
| 2025-03-10 | 0.002583 |
| 2025-03-11 | 0.002587 |
| 2025-03-12 | 0.002592 |
| 2025-03-13 | 0.002598 |
| 2025-03-14 | 0.002608 |
| 2025-03-15 | 0.002637 |
| 2025-03-16 | 0.002632 |
| 2025-03-17 | 0.002617 |
| 2025-03-18 | 0.002619 |
| 2025-03-19 | 0.002619 |
| 2025-03-20 | 0.002627 |
| 2025-03-21 | 0.002621 |
| 2025-03-22 | 0.002673 |
| 2025-03-23 | 0.002644 |
| 2025-03-25 | 0.002626 |
| 2025-03-26 | 0.002629 |
| 2025-03-27 | 0.002633 |
| 2025-03-28 | 0.002636 |
| 2025-03-29 | 0.002686 |
| 2025-03-30 | 0.002644 |
| 2025-03-31 | 0.002654 |
| 2025-04-01 | 0.002649 |
| 2025-04-02 | 0.002646 |
| 2025-04-03 | 0.002627 |
| 2025-04-04 | 0.002613 |
| 2025-04-05 | 0.002662 |
| 2025-04-06 | 0.002618 |
| 2025-04-07 | 0.002641 |
| 2025-04-08 | 0.002597 |
| 2025-04-09 | 0.002585 |
| 2025-04-10 | 0.002568 |
| 2025-04-11 | 0.002547 |
| 2025-04-12 | 0.002569 |
| 2025-04-13 | 0.002567 |
| 2025-04-14 | 0.002516 |
| 2025-04-15 | 0.002528 |
| 2025-04-16 | 0.002533 |
| 2025-04-17 | 0.002559 |
| 2025-04-18 | 0.002584 |
| 2025-04-19 | 0.002611 |
| 2025-04-20 | 0.002574 |
| 2025-04-21 | 0.002544 |
| 2025-04-22 | 0.002555 |
| 2025-04-23 | 0.002556 |
| 2025-04-24 | 0.002556 |
| 2025-04-25 | 0.002556 |
| 2025-04-26 | 0.002592 |
| 2025-04-27 | 0.002563 |
| 2025-04-28 | 0.002544 |
| 2025-04-29 | 0.002541 |
| 2025-04-30 | 0.002532 |
| 2025-05-01 | 0.00254 |
| 2025-05-02 | 0.002519 |
| 2025-05-03 | 0.002572 |
| 2025-05-04 | 0.00253 |
| 2025-05-05 | 0.002497 |
| 2025-05-06 | 0.002499 |
| 2025-05-08 | 0.002509 |
| 2025-05-09 | 0.002509 |
| 2025-05-10 | 0.002552 |
| 2025-05-11 | 0.002516 |
| 2025-05-12 | 0.002522 |
| 2025-05-13 | 0.002518 |
| 2025-05-14 | 0.00251 |
| 2025-05-15 | 0.002501 |
| 2025-05-17 | 0.002566 |
| 2025-05-18 | 0.00252 |
| 2025-05-19 | 0.00249 |
| 2025-05-20 | 0.002484 |
| 2025-05-21 | 0.00248 |
| 2025-05-22 | 0.002469 |
| 2025-05-23 | 0.002463 |
| 2025-05-24 | 0.002529 |
| 2025-05-25 | 0.002502 |
| 2025-05-26 | 0.002463 |
| 2025-05-27 | 0.002463 |
| 2025-05-28 | 0.002466 |
| 2025-05-29 | 0.002465 |
| 2025-05-30 | 0.002466 |
| 2025-05-31 | 0.002541 |
| 2025-06-01 | 0.002496 |
| 2025-06-02 | 0.002467 |
| 2025-06-03 | 0.002466 |
| 2025-06-04 | 0.002462 |
| 2025-06-05 | 0.002461 |
| 2025-06-06 | 0.002452 |
| 2025-06-07 | 0.002524 |
| 2025-06-08 | 0.00248 |
| 2025-06-09 | 0.002451 |
| 2025-06-10 | 0.002459 |
| 2025-06-11 | 0.00246 |
| 2025-06-12 | 0.002457 |
| 2025-06-13 | 0.002467 |
| 2025-06-14 | 0.002542 |
| 2025-06-15 | 0.002501 |
| 2025-06-16 | 0.002473 |
| 2025-06-17 | 0.002477 |
| 2025-06-18 | 0.002485 |
| 2025-06-19 | 0.002497 |
| 2025-06-20 | 0.002493 |
| 2025-06-21 | 0.002546 |
| 2025-06-22 | 0.002503 |
| 2025-06-23 | 0.0025 |
| 2025-06-24 | 0.002481 |
| 2025-06-25 | 0.002476 |
| 2025-06-26 | 0.002478 |
| 2025-06-27 | 0.002477 |
| 2025-06-28 | 0.002528 |
| 2025-06-29 | 0.002491 |
| 2025-06-30 | 0.002475 |
| 2025-07-01 | 0.002468 |
| 2025-07-02 | 0.00247 |
| 2025-07-03 | 0.002474 |
| 2025-07-04 | 0.00247 |
| 2025-07-05 | 0.002521 |
| 2025-07-06 | 0.00249 |
| 2025-07-07 | 0.00248 |
| 2025-07-08 | 0.002482 |
| 2025-07-09 | 0.002487 |
| 2025-07-10 | 0.00249 |
| 2025-07-11 | 0.002492 |
| 2025-07-12 | 0.002536 |
| 2025-07-13 | 0.002508 |
| 2025-07-14 | 0.002516 |
| 2025-07-15 | 0.002533 |
| 2025-07-16 | 0.002513 |
| 2025-07-17 | 0.002497 |
| 2025-07-18 | 0.002494 |
| 2025-07-19 | 0.002547 |
| 2025-07-20 | 0.002519 |
| 2025-07-21 | 0.002491 |
| 2025-07-22 | 0.002482 |
| 2025-07-23 | 0.002476 |
| 2025-07-24 | 0.002471 |
| 2025-07-25 | 0.002461 |
| 2025-07-26 | 0.002537 |
| 2025-07-27 | 0.002461 |
| 2025-07-28 | 0.002454 |
| 2025-07-29 | 0.002454 |
| 2025-07-30 | 0.002459 |
| 2025-07-31 | 0.002481 |
| 2025-08-01 | 0.002474 |
| 2025-08-02 | 0.00255 |
| 2025-08-03 | 0.002515 |
| 2025-08-04 | 0.002464 |
| 2025-08-05 | 0.002464 |
| 2025-08-06 | 0.002458 |
| 2025-08-07 | 0.002479 |
| 2025-08-08 | 0.002479 |
| 2025-08-09 | 0.002538 |
| 2025-08-10 | 0.002503 |
| 2025-08-11 | 0.002488 |
| 2025-08-12 | 0.002479 |
| 2025-08-13 | 0.002473 |
| 2025-08-14 | 0.002479 |
| 2025-08-15 | 0.00248 |
| 2025-08-16 | 0.002539 |
| 2025-08-17 | 0.00253 |
| 2025-08-18 | 0.002483 |
| 2025-08-19 | 0.002482 |
| 2025-08-20 | 0.002487 |
| 2025-08-21 | 0.002494 |
| 2025-08-22 | 0.002489 |
| 2025-08-23 | 0.002547 |
| 2025-08-24 | 0.002545 |
| 2025-08-25 | 0.002505 |
| 2025-08-26 | 0.002497 |
| 2025-08-27 | 0.002503 |
| 2025-08-28 | 0.0025 |
| 2025-08-29 | 0.002489 |
| 2025-08-30 | 0.00254 |
| 2025-08-31 | 0.002505 |
| 2025-09-01 | 0.002494 |
| 2025-09-02 | 0.002493 |
| 2025-09-03 | 0.002496 |
| 2025-09-04 | 0.0025 |
| 2025-09-05 | 0.002491 |
| 2025-09-06 | 0.002538 |
| 2025-09-07 | 0.002506 |
| 2025-09-08 | 0.002487 |
| 2025-09-09 | 0.002488 |
| 2025-09-10 | 0.002489 |
| 2025-09-11 | 0.002495 |
| 2025-09-13 | 0.002547 |
| 2025-09-14 | 0.002534 |
| 2025-09-15 | 0.002523 |
| 2025-09-16 | 0.002516 |
| 2025-09-17 | 0.002518 |
| 2025-09-18 | 0.002521 |
| 2025-09-19 | 0.002525 |
| 2025-09-20 | 0.002544 |
| 2025-09-21 | 0.002538 |
| 2025-09-22 | 0.002502 |
| 2025-09-23 | 0.002497 |
| 2025-09-24 | 0.002502 |
| 2025-09-25 | 0.002511 |
| 2025-09-26 | 0.002514 |
| 2025-09-27 | 0.002563 |
| 2025-09-28 | 0.002546 |
| 2025-09-29 | 0.002511 |
| 2025-09-30 | 0.002504 |
| 2025-10-01 | 0.002518 |
| 2025-10-02 | 0.00251 |
| 2025-10-03 | 0.002513 |
| 2025-10-04 | 0.002564 |
| 2025-10-05 | 0.002531 |
| 2025-10-06 | 0.002523 |
| 2025-10-07 | 0.002521 |
| 2025-10-08 | 0.002524 |
| 2025-10-09 | 0.00253 |
| 2025-10-10 | 0.002531 |
| 2025-10-11 | 0.00258 |
| 2025-10-12 | 0.002576 |
| 2025-10-13 | 0.00258 |
| 2025-10-14 | 0.002579 |
| 2025-10-15 | 0.002568 |
| 2025-10-16 | 0.002571 |
| 2025-10-17 | 0.002578 |
| 2025-10-18 | 0.002575 |
| 2025-10-19 | 0.002579 |
| 2025-10-20 | 0.002575 |
| 2025-10-21 | 0.002573 |
| 2025-10-22 | 0.002584 |
| 2025-10-23 | 0.002587 |
| 2025-10-24 | 0.002587 |
| 2025-10-25 | 0.002588 |
| 2025-10-26 | 0.002587 |
| 2025-10-27 | 0.002587 |
| 2025-10-28 | 0.002584 |
| 2025-10-29 | 0.002581 |
| 2025-10-30 | 0.002583 |
| 2025-10-31 | 0.002586 |
| 2025-11-01 | 0.002592 |
| 2025-11-02 | 0.002591 |
| 2025-11-03 | 0.002593 |
| 2025-11-04 | 0.002601 |
| 2025-11-05 | 0.002604 |
| 2025-11-06 | 0.002597 |
| 2025-11-07 | 0.002598 |
| 2025-11-08 | 0.002592 |
| 2025-11-09 | 0.002587 |
| 2025-11-10 | 0.002591 |
| 2025-11-11 | 0.002593 |
| 2025-11-12 | 0.002592 |
| 2025-11-13 | 0.002591 |
| 2025-11-14 | 0.002593 |
| 2025-11-15 | 0.002592 |
| 2025-11-16 | 0.002598 |
| 2025-11-17 | 0.002595 |
| 2025-11-18 | 0.002603 |
| 2025-11-19 | 0.002604 |
| 2025-11-20 | 0.002613 |
| 2025-11-21 | 0.002611 |
| 2025-11-22 | 0.002611 |
| 2025-11-23 | 0.002615 |
| 2025-11-24 | 0.002614 |
| 2025-11-25 | 0.002605 |
| 2025-11-26 | 0.002604 |
| 2025-11-27 | 0.002596 |
| 2025-11-28 | 0.002601 |
| 2025-11-29 | 0.002628 |
| 2025-11-30 | 0.002631 |
| 2025-12-01 | 0.002608 |
| 2025-12-02 | 0.00263 |
| 2025-12-03 | 0.002631 |
| 2025-12-04 | 0.002628 |
| 2025-12-05 | 0.002636 |
| 2025-12-06 | 0.002651 |
| 2025-12-07 | 0.002651 |
| 2025-12-08 | 0.002647 |
| 2025-12-09 | 0.002657 |
| 2025-12-11 | 0.002613 |
| 2025-12-12 | 0.002585 |
| 2025-12-13 | 0.002581 |
| 2025-12-14 | 0.002593 |
| 2025-12-15 | 0.002582 |
| 2025-12-16 | 0.002583 |
| 2025-12-17 | 0.002585 |
| 2025-12-18 | 0.002592 |
| 2025-12-19 | 0.002585 |
| 2025-12-20 | 0.002591 |
| 2025-12-21 | 0.002605 |
| 2025-12-22 | 0.002592 |
| 2025-12-23 | 0.002592 |
| 2025-12-24 | 0.002576 |
| 2025-12-25 | 0.002589 |
| 2025-12-26 | 0.002594 |
| 2025-12-27 | 0.002592 |
| 2025-12-28 | 0.00258 |
| 2025-12-29 | 0.002593 |
| 2025-12-30 | 0.002591 |
| 2025-12-31 | 0.002585 |
| 2026-01-01 | 0.002584 |
| 2026-01-02 | 0.00258 |
| 2026-01-03 | 0.002582 |
| 2026-01-04 | 0.002576 |
| 2026-01-05 | 0.002587 |
| 2026-01-06 | 0.002581 |
| 2026-01-07 | 0.002576 |
| 2026-01-08 | 0.002581 |
| 2026-01-09 | 0.002584 |
| 2026-01-10 | 0.002588 |
| 2026-01-11 | 0.002585 |
| 2026-01-12 | 0.002586 |
| 2026-01-13 | 0.002586 |
| 2026-01-14 | 0.002591 |
| 2026-01-15 | 0.002597 |
| 2026-01-16 | 0.002605 |
| 2026-01-17 | 0.002639 |
| 2026-01-18 | 0.002643 |
| 2026-01-19 | 0.002631 |
| 2026-01-20 | 0.00264 |
| 2026-01-21 | 0.002632 |
| 2026-01-22 | 0.002608 |
| 2026-01-23 | 0.002594 |
| 2026-01-24 | 0.002572 |
| 2026-01-25 | 0.002558 |
| 2026-01-26 | 0.00256 |
| 2026-01-27 | 0.002552 |
| 2026-01-28 | 0.002538 |
| 2026-01-29 | 0.002548 |
| 2026-01-30 | 0.002559 |
| 2026-01-31 | 0.002555 |
| 2026-02-01 | 0.00256 |
| 2026-02-02 | 0.002557 |
| 2026-02-03 | 0.002558 |
| 2026-02-04 | 0.002562 |
| 2026-02-05 | 0.002567 |
| 2026-02-06 | 0.002568 |
| 2026-02-07 | 0.00257 |
| 2026-02-08 | 0.00258 |
| 2026-02-09 | 0.002565 |
| 2026-02-10 | 0.002556 |
| 2026-02-11 | 0.002553 |
| 2026-02-12 | 0.002552 |
| 2026-02-13 | 0.002588 |
| 2026-02-14 | 0.002602 |
| 2026-02-15 | 0.002614 |
| 2026-02-16 | 0.002602 |
| 2026-02-17 | 0.002616 |
| 2026-02-18 | 0.002633 |
| 2026-02-19 | 0.002621 |
| 2026-02-20 | 0.002635 |
| 2026-02-21 | 0.002653 |
| 2026-02-22 | 0.002664 |
| 2026-02-23 | 0.002662 |
| 2026-02-24 | 0.002659 |
| 2026-02-25 | 0.002664 |
| 2026-02-26 | 0.002672 |
| 2026-02-27 | 0.002667 |
| 2026-02-28 | 0.002678 |
| 2026-03-01 | 0.002685 |
| 2026-03-02 | 0.002679 |
| 2026-03-03 | 0.002697 |
| 2026-03-04 | 0.002718 |
| 2026-03-05 | 0.002705 |
| 2026-03-06 | 0.002703 |
| 2026-03-07 | 0.002676 |
| 2026-03-08 | 0.002684 |
| 2026-03-09 | 0.002674 |
| 2026-03-10 | 0.002681 |
| 2026-03-11 | 0.002696 |
| 2026-03-12 | 0.0027 |
| 2026-03-13 | 0.002704 |
| 2026-03-14 | 0.002723 |
| 2026-03-15 | 0.002731 |
| 2026-03-16 | 0.002717 |
| 2026-03-17 | 0.002723 |
| 2026-03-18 | 0.002725 |
| 2026-03-19 | 0.00273 |
| 2026-03-20 | 0.002735 |
| 2026-03-21 | 0.002744 |
| 2026-03-22 | 0.002748 |
| 2026-03-23 | 0.002743 |
| 2026-03-24 | 0.002743 |
| 2026-03-25 | 0.002741 |
| 2026-03-26 | 0.002748 |
| 2026-03-27 | 0.002771 |
| 2026-03-28 | 0.002773 |
| 2026-03-29 | 0.002776 |
| 2026-03-30 | 0.002768 |
| 2026-03-31 | 0.002774 |
| 2026-04-01 | 0.002764 |
| 2026-04-02 | 0.002766 |
| 2026-04-03 | 0.002767 |
| 2026-04-04 | 0.00277 |
| 2026-04-05 | 0.002766 |
| 2026-04-06 | 0.002769 |
| 2026-04-07 | 0.002766 |
| 2026-04-08 | 0.002763 |
| 2026-04-09 | 0.00274 |
| 2026-04-10 | 0.002743 |
| 2026-04-11 | 0.002753 |
| 2026-04-12 | 0.002753 |
| 2026-04-13 | 0.002753 |
| 2026-04-14 | 0.00276 |
| 2026-04-15 | 0.002762 |
| 2026-04-16 | 0.002772 |
| 2026-04-17 | 0.002777 |
| 2026-04-18 | 0.00279 |
| 2026-04-19 | 0.00279 |
| 2026-04-20 | 0.00279 |
| 2026-04-21 | 0.002789 |
| 2026-04-22 | 0.002795 |
| 2026-04-23 | 0.002793 |
| 2026-04-24 | 0.002805 |
| 2026-04-25 | 0.002806 |
| 2026-04-26 | 0.002806 |
| 2026-04-27 | 0.002806 |
| 2026-04-28 | 0.002802 |
| 2026-04-29 | 0.002807 |
| 2026-04-30 | 0.002807 |
| 2026-05-01 | 0.002805 |
| 2026-05-02 | 0.002805 |
| 2026-05-03 | 0.002805 |
| 2026-05-04 | 0.002805 |
| 2026-05-05 | 0.002805 |
| 2026-05-06 | 0.002806 |
| 2026-05-07 | 0.002774 |
| 2026-05-08 | 0.002759 |
| 2026-05-09 | 0.002758 |
| 2026-05-10 | 0.002758 |
| 2026-05-11 | 0.002758 |
| 2026-05-12 | 0.002773 |
| 2026-05-14 | 0.002794 |
| 2026-05-15 | 0.002801 |
| 2026-05-16 | 0.002821 |
| 2026-05-17 | 0.002827 |
| 2026-05-18 | 0.002818 |
| 2026-05-19 | 0.002827 |
| 2026-05-20 | 0.002831 |
| 2026-05-21 | 0.002829 |
| 2026-05-23 | 0.002821 |
| 2026-05-24 | 0.002828 |
| 2026-05-25 | 0.002825 |
| 2026-05-26 | 0.002813 |
| 2026-05-27 | 0.002819 |
| 2026-05-28 | 0.002823 |
| 2026-05-29 | 0.002823 |
| 2026-05-30 | 0.002812 |
| 2026-05-31 | 0.002797 |
| 2026-06-01 | 0.00282 |
| 2026-06-02 | 0.002809 |
| 2026-06-03 | 0.002807 |
| 2026-06-04 | 0.002801 |
| 2026-06-05 | 0.0028 |
| 2026-06-06 | 0.002795 |
| 2026-06-09 | 0.002791 |
| 2026-06-10 | 0.002789 |
| 2026-06-11 | 0.002805 |
| 2026-06-12 | 0.002806 |
| 2026-06-13 | 0.002824 |
| 2026-06-14 | 0.002819 |
| 2026-06-15 | 0.002801 |
| 2026-06-16 | 0.002814 |
| 2026-06-17 | 0.002814 |
| 2026-06-18 | 0.002833 |
| 2026-06-19 | 0.00285 |
| 2026-06-20 | 0.002847 |
| 2026-06-21 | 0.002849 |
| 2026-06-22 | 0.00285 |
| 2026-06-23 | 0.002847 |
| 2026-06-24 | 0.002854 |
| 2026-06-25 | 0.002853 |
| 2026-06-26 | 0.002853 |
| 2026-06-27 | 0.002853 |
| 2026-06-28 | 0.002855 |
| 2026-06-29 | 0.002847 |
| 2026-06-30 | 0.002843 |
| 2026-07-01 | 0.002847 |
| 2026-07-02 | 0.002848 |
| 2026-07-03 | 0.002838 |
| 2026-07-04 | 0.002832 |
| 2026-07-05 | 0.002848 |
| 2026-07-06 | 0.002836 |
| 2026-07-07 | 0.002837 |
| 2026-07-08 | 0.002836 |
| 2026-07-09 | 0.002844 |
| 2026-07-10 | 0.002838 |
| 2026-07-11 | 0.002838 |
| 2026-07-12 | 0.002858 |
| 2026-07-13 | 0.002839 |
| 2026-07-14 | 0.002841 |
| 2026-07-15 | 0.002841 |
| 2026-07-16 | 0.002842 |
| 2026-07-17 | 0.002841 |
| 2026-07-18 | 0.002846 |
| 2026-07-19 | 0.002872 |
| 2026-07-20 | 0.002845 |
| 2026-07-21 | 0.002844 |
| 2026-07-22 | 0.002849 |
| 2026-07-23 | 0.002843 |
| 2026-07-24 | 0.002839 |
| 2026-07-25 | 0.002846 |
| 2026-07-26 | 0.002851 |
| 2026-07-27 | 0.002836 |
| 2026-07-28 | 0.002836 |
| 2026-07-29 | 0.002842 |
| 2026-07-30 | 0.002841 |
| 2026-07-31 | 0.002831 |
| 2026-08-01 | 0.002825 |
| 2026-08-02 | 0.002841 |
| 2026-08-03 | 0.002824 |
| 2026-08-04 | 0.002826 |
| 2026-08-05 | 0.002826 |
| 2026-08-06 | 0.002819 |
| 2026-08-07 | 0.002818 |
| 2026-08-08 | 0.002816 |
| 2026-08-09 | 0.002837 |
| 2026-08-10 | 0.002819 |
| 2026-08-11 | 0.00282 |
| 2026-08-12 | 0.002822 |
| 2026-08-13 | 0.002826 |
| 2026-08-14 | 0.002844 |
| 2026-08-15 | 0.002845 |
| 2026-08-16 | 0.002852 |
| 2026-08-17 | 0.002846 |
| 2026-08-18 | 0.002843 |
| 2026-08-20 | 0.002824 |
| 2026-08-21 | 0.002795 |
| 2026-08-22 | 0.002795 |
| 2026-08-23 | 0.002823 |
| 2026-08-24 | 0.002798 |
| 2026-08-25 | 0.002801 |
| 2026-08-26 | 0.002795 |
| 2026-08-27 | 0.002796 |
| 2026-08-28 | 0.002802 |
| 2026-08-29 | 0.002818 |
| 2026-08-30 | 0.002831 |
| 2026-08-31 | 0.002812 |
| 2026-09-01 | 0.002814 |
| 2026-09-02 | 0.002806 |
| 2026-09-03 | 0.002802 |
| 2026-09-04 | 0.002797 |
| 2026-09-05 | 0.00281 |
| 2026-09-06 | 0.002809 |
| 2026-09-07 | 0.002793 |
| 2026-09-08 | 0.002787 |
| 2026-09-09 | 0.002788 |
| 2026-09-10 | 0.002784 |
| 2026-09-11 | 0.0028 |
| 2026-09-12 | 0.002818 |
| 2026-09-13 | 0.002827 |
| 2026-09-14 | 0.002814 |
| 2026-09-15 | 0.002827 |
| 2026-09-16 | 0.002842 |
| 2026-09-17 | 0.002838 |
| 2026-09-18 | 0.002852 |
| 2026-09-19 | 0.002852 |
| 2026-09-20 | 0.002859 |
| 2026-09-21 | 0.002852 |
| 2026-09-22 | 0.002851 |
| 2026-09-23 | 0.002824 |
| 2026-09-24 | 0.002827 |
| 2026-09-25 | 0.002821 |
| 2026-09-26 | 0.002812 |
| 2026-09-27 | 0.00282 |
| 2026-09-28 | 0.002811 |
| 2026-09-30 | 0.0028 |
| 2026-10-02 | 0.002792 |
| 2026-10-03 | 0.002792 |
| 2026-10-05 | 0.002798 |
| 2026-10-06 | 0.002796 |
| 2026-10-07 | 0.002799 |
| 2026-10-08 | 0.002808 |
| 2026-10-09 | 0.002807 |
| 2026-10-10 | 0.00282 |
| 2026-10-11 | 0.002826 |
| 2026-10-12 | 0.002809 |
| 2026-10-13 | 0.002813 |
| 2026-10-14 | 0.002809 |
| 2026-10-15 | 0.002816 |
| 2026-10-16 | 0.002817 |
| 2026-10-17 | 0.002816 |
| 2026-10-18 | 0.002837 |
| 2026-10-19 | 0.002814 |
| 2026-10-20 | 0.002808 |
| 2026-10-21 | 0.002806 |
| 2026-10-22 | 0.0028 |
| 2026-10-23 | 0.002799 |
| 2026-10-24 | 0.002806 |
| 2026-10-25 | 0.002817 |
High
0.002872
Low
0.002451
Average
0.002643
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/BND API questions
How do I get the CRC/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/BND rate in rates.BND.
How far back does CRC/BND historical data go?
Daily CRC/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.