CRC to BIF exchange rate API
Costa Rican Colon to Burundi Franc · quoted 2026-10-17
6.5896
▲ +16.78% over 2Y
1 CRC = 6.5896 BIF · 1 BIF = 0.15175 CRC · Get this rate via the API
1 CRC buys 6.5896 BIF as of 2026-10-17, so 1 BIF buys 0.15175 CRC. Over the last 2 years, CRC/BIF traded between 5.5955 and 6.7250, averaged 6.0735 and rose 16.78%. The API holds daily CRC/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 5.642871 |
| 2024-10-18 | 5.642136 |
| 2024-10-19 | 5.61995 |
| 2024-10-20 | 5.628573 |
| 2024-10-21 | 5.641204 |
| 2024-10-22 | 5.646838 |
| 2024-10-23 | 5.627183 |
| 2024-10-24 | 5.621108 |
| 2024-10-25 | 5.632909 |
| 2024-10-26 | 5.622564 |
| 2024-10-27 | 5.595528 |
| 2024-10-28 | 5.640651 |
| 2024-10-29 | 5.650114 |
| 2024-10-30 | 5.651172 |
| 2024-10-31 | 5.663936 |
| 2024-11-01 | 5.665264 |
| 2024-11-02 | 5.657293 |
| 2024-11-03 | 5.645012 |
| 2024-11-04 | 5.65938 |
| 2024-11-05 | 5.65813 |
| 2024-11-06 | 5.657254 |
| 2024-11-07 | 5.703874 |
| 2024-11-08 | 5.724101 |
| 2024-11-09 | 5.660939 |
| 2024-11-10 | 5.639288 |
| 2024-11-11 | 5.754347 |
| 2024-11-12 | 5.743894 |
| 2024-11-13 | 5.73952 |
| 2024-11-14 | 5.734646 |
| 2024-11-15 | 5.734577 |
| 2024-11-16 | 5.680751 |
| 2024-11-17 | 5.687103 |
| 2024-11-18 | 5.746725 |
| 2024-11-19 | 5.735878 |
| 2024-11-20 | 5.765863 |
| 2024-11-21 | 5.771444 |
| 2024-11-22 | 5.742045 |
| 2024-11-23 | 5.795833 |
| 2024-11-24 | 5.671042 |
| 2024-11-25 | 5.745953 |
| 2024-11-26 | 5.760022 |
| 2024-11-27 | 5.710991 |
| 2024-11-28 | 5.790367 |
| 2024-11-29 | 5.758241 |
| 2024-11-30 | 5.772301 |
| 2024-12-01 | 5.695632 |
| 2024-12-02 | 5.787268 |
| 2024-12-03 | 5.784795 |
| 2024-12-04 | 5.78782 |
| 2024-12-05 | 5.793736 |
| 2024-12-06 | 5.791834 |
| 2024-12-07 | 5.717084 |
| 2024-12-08 | 5.74866 |
| 2024-12-09 | 5.819734 |
| 2024-12-10 | 5.829581 |
| 2024-12-11 | 5.832284 |
| 2024-12-12 | 5.817899 |
| 2024-12-13 | 5.836032 |
| 2024-12-14 | 5.845251 |
| 2024-12-15 | 5.734748 |
| 2024-12-16 | 5.844259 |
| 2024-12-17 | 5.836338 |
| 2024-12-18 | 5.835507 |
| 2024-12-19 | 5.84711 |
| 2024-12-20 | 5.846254 |
| 2024-12-21 | 5.86922 |
| 2024-12-22 | 5.717034 |
| 2024-12-23 | 5.848701 |
| 2024-12-24 | 5.836852 |
| 2024-12-25 | 5.826693 |
| 2024-12-26 | 5.841772 |
| 2024-12-27 | 5.846201 |
| 2024-12-28 | 5.86604 |
| 2024-12-29 | 5.704169 |
| 2024-12-30 | 5.84499 |
| 2024-12-31 | 5.817526 |
| 2025-01-01 | 5.822948 |
| 2025-01-02 | 5.814049 |
| 2025-01-03 | 5.812293 |
| 2025-01-04 | 5.798151 |
| 2025-01-05 | 5.699226 |
| 2025-01-06 | 5.811956 |
| 2025-01-07 | 5.811534 |
| 2025-01-08 | 5.805534 |
| 2025-01-09 | 5.775363 |
| 2025-01-10 | 5.810517 |
| 2025-01-11 | 5.714359 |
| 2025-01-12 | 5.742054 |
| 2025-01-13 | 5.816495 |
| 2025-01-14 | 5.831516 |
| 2025-01-15 | 5.84379 |
| 2025-01-16 | 5.853411 |
| 2025-01-17 | 5.842253 |
| 2025-01-18 | 5.781798 |
| 2025-01-19 | 5.775722 |
| 2025-01-20 | 5.87539 |
| 2025-01-21 | 5.886892 |
| 2025-01-22 | 5.892714 |
| 2025-01-23 | 5.862862 |
| 2025-01-24 | 5.867219 |
| 2025-01-25 | 5.831283 |
| 2025-01-26 | 5.738034 |
| 2025-01-27 | 5.866781 |
| 2025-01-28 | 5.819795 |
| 2025-01-29 | 5.8211 |
| 2025-01-30 | 5.82574 |
| 2025-01-31 | 5.829026 |
| 2025-02-01 | 5.857229 |
| 2025-02-02 | 5.713184 |
| 2025-02-03 | 5.850113 |
| 2025-02-04 | 5.826651 |
| 2025-02-05 | 5.795035 |
| 2025-02-06 | 5.776222 |
| 2025-02-07 | 5.785794 |
| 2025-02-08 | 5.776229 |
| 2025-02-09 | 5.70691 |
| 2025-02-10 | 5.785471 |
| 2025-02-11 | 5.802509 |
| 2025-02-12 | 5.814427 |
| 2025-02-13 | 5.798308 |
| 2025-02-14 | 5.803308 |
| 2025-02-15 | 5.777031 |
| 2025-02-16 | 5.745918 |
| 2025-02-17 | 5.850027 |
| 2025-02-18 | 5.841856 |
| 2025-02-19 | 5.850505 |
| 2025-02-20 | 5.849474 |
| 2025-02-21 | 5.855138 |
| 2025-02-22 | 5.858392 |
| 2025-02-23 | 5.735647 |
| 2025-02-24 | 5.856773 |
| 2025-02-25 | 5.851354 |
| 2025-02-26 | 5.858193 |
| 2025-02-27 | 5.855763 |
| 2025-02-28 | 5.850631 |
| 2025-03-01 | 5.855981 |
| 2025-03-02 | 5.741081 |
| 2025-03-03 | 5.850056 |
| 2025-03-04 | 5.87224 |
| 2025-03-05 | 5.867661 |
| 2025-03-06 | 5.867856 |
| 2025-03-07 | 5.864285 |
| 2025-03-08 | 5.8584 |
| 2025-03-09 | 5.858913 |
| 2025-03-10 | 5.848065 |
| 2025-03-11 | 5.868556 |
| 2025-03-12 | 5.871725 |
| 2025-03-13 | 5.887597 |
| 2025-03-14 | 5.90122 |
| 2025-03-15 | 5.852352 |
| 2025-03-16 | 5.88645 |
| 2025-03-17 | 5.931287 |
| 2025-03-18 | 5.9339 |
| 2025-03-19 | 5.939004 |
| 2025-03-20 | 5.936916 |
| 2025-03-21 | 5.93163 |
| 2025-03-22 | 5.91913 |
| 2025-03-23 | 5.927926 |
| 2025-03-25 | 5.927353 |
| 2025-03-26 | 5.925913 |
| 2025-03-27 | 5.921749 |
| 2025-03-28 | 5.925417 |
| 2025-03-29 | 5.90089 |
| 2025-03-30 | 5.831291 |
| 2025-03-31 | 5.9311 |
| 2025-04-01 | 5.9327 |
| 2025-04-02 | 5.953148 |
| 2025-04-03 | 5.927295 |
| 2025-04-04 | 5.90973 |
| 2025-04-05 | 5.850789 |
| 2025-04-06 | 5.755961 |
| 2025-04-07 | 5.925203 |
| 2025-04-08 | 5.826684 |
| 2025-04-09 | 5.824935 |
| 2025-04-10 | 5.821639 |
| 2025-04-11 | 5.833808 |
| 2025-04-12 | 5.794145 |
| 2025-04-13 | 5.759273 |
| 2025-04-14 | 5.773843 |
| 2025-04-15 | 5.810726 |
| 2025-04-16 | 5.819188 |
| 2025-04-17 | 5.898621 |
| 2025-04-18 | 5.919096 |
| 2025-04-19 | 5.915731 |
| 2025-04-20 | 5.815764 |
| 2025-04-21 | 5.907527 |
| 2025-04-22 | 5.918471 |
| 2025-04-23 | 5.900044 |
| 2025-04-24 | 5.908939 |
| 2025-04-25 | 5.885253 |
| 2025-04-26 | 5.792811 |
| 2025-04-27 | 5.77079 |
| 2025-04-28 | 5.875035 |
| 2025-04-29 | 5.88675 |
| 2025-04-30 | 5.883847 |
| 2025-05-01 | 5.884565 |
| 2025-05-02 | 5.850901 |
| 2025-05-03 | 5.815287 |
| 2025-05-04 | 5.776391 |
| 2025-05-05 | 5.86556 |
| 2025-05-06 | 5.858166 |
| 2025-05-08 | 5.868371 |
| 2025-05-09 | 5.859948 |
| 2025-05-10 | 5.837901 |
| 2025-05-11 | 5.744181 |
| 2025-05-12 | 5.856957 |
| 2025-05-13 | 5.850471 |
| 2025-05-14 | 5.852092 |
| 2025-05-15 | 5.845619 |
| 2025-05-17 | 5.800473 |
| 2025-05-18 | 5.782908 |
| 2025-05-19 | 5.881841 |
| 2025-05-20 | 5.881366 |
| 2025-05-21 | 5.86712 |
| 2025-05-22 | 5.857934 |
| 2025-05-23 | 5.845283 |
| 2025-05-24 | 5.79136 |
| 2025-05-25 | 5.754475 |
| 2025-05-26 | 5.85464 |
| 2025-05-27 | 5.852366 |
| 2025-05-28 | 5.8453 |
| 2025-05-29 | 5.850582 |
| 2025-05-30 | 5.851524 |
| 2025-05-31 | 5.857993 |
| 2025-06-01 | 5.770223 |
| 2025-06-02 | 5.859293 |
| 2025-06-03 | 5.85422 |
| 2025-06-04 | 5.852126 |
| 2025-06-05 | 5.851241 |
| 2025-06-06 | 5.821928 |
| 2025-06-07 | 5.767438 |
| 2025-06-08 | 5.739452 |
| 2025-06-09 | 5.802645 |
| 2025-06-10 | 5.849898 |
| 2025-06-11 | 5.856862 |
| 2025-06-12 | 5.856336 |
| 2025-06-13 | 5.877425 |
| 2025-06-14 | 5.846595 |
| 2025-06-15 | 5.879272 |
| 2025-06-16 | 5.903929 |
| 2025-06-17 | 5.901152 |
| 2025-06-18 | 5.892335 |
| 2025-06-19 | 5.877491 |
| 2025-06-20 | 5.87359 |
| 2025-06-21 | 5.887592 |
| 2025-06-22 | 5.767952 |
| 2025-06-23 | 5.897524 |
| 2025-06-24 | 5.869709 |
| 2025-06-25 | 5.886143 |
| 2025-06-26 | 5.892182 |
| 2025-06-27 | 5.868832 |
| 2025-06-28 | 5.891409 |
| 2025-06-29 | 5.797801 |
| 2025-06-30 | 5.902578 |
| 2025-07-01 | 5.861907 |
| 2025-07-02 | 5.887885 |
| 2025-07-03 | 5.90169 |
| 2025-07-04 | 5.88677 |
| 2025-07-05 | 5.888232 |
| 2025-07-06 | 5.893087 |
| 2025-07-07 | 5.896901 |
| 2025-07-08 | 5.889501 |
| 2025-07-09 | 5.901571 |
| 2025-07-10 | 5.906797 |
| 2025-07-11 | 5.907412 |
| 2025-07-12 | 5.896275 |
| 2025-07-13 | 5.806225 |
| 2025-07-14 | 5.889786 |
| 2025-07-15 | 5.902061 |
| 2025-07-16 | 5.91106 |
| 2025-07-17 | 5.880128 |
| 2025-07-18 | 5.900965 |
| 2025-07-19 | 5.893992 |
| 2025-07-20 | 5.826876 |
| 2025-07-21 | 5.903113 |
| 2025-07-22 | 5.902249 |
| 2025-07-23 | 5.900844 |
| 2025-07-24 | 5.884502 |
| 2025-07-25 | 5.886364 |
| 2025-07-26 | 5.891529 |
| 2025-07-27 | 5.770519 |
| 2025-07-28 | 5.883691 |
| 2025-07-29 | 5.858862 |
| 2025-07-30 | 5.875128 |
| 2025-07-31 | 5.877918 |
| 2025-08-01 | 5.886098 |
| 2025-08-02 | 5.818989 |
| 2025-08-03 | 5.806448 |
| 2025-08-04 | 5.890345 |
| 2025-08-05 | 5.89412 |
| 2025-08-06 | 5.89911 |
| 2025-08-07 | 5.883131 |
| 2025-08-08 | 5.881989 |
| 2025-08-09 | 5.876949 |
| 2025-08-10 | 5.882971 |
| 2025-08-11 | 5.894501 |
| 2025-08-12 | 5.895396 |
| 2025-08-13 | 5.871908 |
| 2025-08-14 | 5.850615 |
| 2025-08-15 | 5.861947 |
| 2025-08-16 | 5.855047 |
| 2025-08-17 | 5.840155 |
| 2025-08-18 | 5.899697 |
| 2025-08-19 | 5.891311 |
| 2025-08-20 | 5.894277 |
| 2025-08-21 | 5.903701 |
| 2025-08-22 | 5.908218 |
| 2025-08-23 | 5.898739 |
| 2025-08-24 | 5.867684 |
| 2025-08-25 | 5.92463 |
| 2025-08-26 | 5.918437 |
| 2025-08-27 | 5.922854 |
| 2025-08-28 | 5.904925 |
| 2025-08-29 | 5.899615 |
| 2025-08-30 | 5.853341 |
| 2025-08-31 | 5.840309 |
| 2025-09-01 | 5.90148 |
| 2025-09-02 | 5.901335 |
| 2025-09-03 | 5.873462 |
| 2025-09-04 | 5.882654 |
| 2025-09-05 | 5.883189 |
| 2025-09-06 | 5.841583 |
| 2025-09-07 | 5.823769 |
| 2025-09-08 | 5.893539 |
| 2025-09-09 | 5.901917 |
| 2025-09-10 | 5.905596 |
| 2025-09-11 | 5.909255 |
| 2025-09-13 | 5.866835 |
| 2025-09-14 | 5.85468 |
| 2025-09-15 | 5.925623 |
| 2025-09-16 | 5.90723 |
| 2025-09-17 | 5.9188 |
| 2025-09-18 | 5.906889 |
| 2025-09-19 | 5.896083 |
| 2025-09-20 | 5.889431 |
| 2025-09-21 | 5.904265 |
| 2025-09-22 | 5.920134 |
| 2025-09-23 | 5.902817 |
| 2025-09-24 | 5.903976 |
| 2025-09-25 | 5.892673 |
| 2025-09-26 | 5.94231 |
| 2025-09-27 | 5.841948 |
| 2025-09-28 | 5.836906 |
| 2025-09-29 | 5.820825 |
| 2025-09-30 | 5.832134 |
| 2025-10-01 | 5.841161 |
| 2025-10-02 | 5.825124 |
| 2025-10-03 | 5.850962 |
| 2025-10-04 | 5.858092 |
| 2025-10-05 | 5.843448 |
| 2025-10-06 | 5.866811 |
| 2025-10-07 | 5.849334 |
| 2025-10-08 | 5.856394 |
| 2025-10-09 | 5.857661 |
| 2025-10-10 | 5.85507 |
| 2025-10-11 | 5.888547 |
| 2025-10-12 | 5.86928 |
| 2025-10-13 | 5.895555 |
| 2025-10-14 | 5.864902 |
| 2025-10-15 | 5.846178 |
| 2025-10-16 | 5.857824 |
| 2025-10-17 | 5.859659 |
| 2025-10-18 | 5.866547 |
| 2025-10-19 | 5.877984 |
| 2025-10-20 | 5.874438 |
| 2025-10-21 | 5.865935 |
| 2025-10-22 | 5.874801 |
| 2025-10-23 | 5.863659 |
| 2025-10-24 | 5.862987 |
| 2025-10-25 | 5.874384 |
| 2025-10-26 | 5.872401 |
| 2025-10-27 | 5.870327 |
| 2025-10-28 | 5.888027 |
| 2025-10-29 | 5.881428 |
| 2025-10-30 | 5.877885 |
| 2025-10-31 | 5.875094 |
| 2025-11-01 | 5.889627 |
| 2025-11-02 | 5.885301 |
| 2025-11-03 | 5.875255 |
| 2025-11-04 | 5.860711 |
| 2025-11-05 | 5.875737 |
| 2025-11-06 | 5.866501 |
| 2025-11-07 | 5.876783 |
| 2025-11-08 | 5.86426 |
| 2025-11-09 | 5.857369 |
| 2025-11-10 | 5.862121 |
| 2025-11-11 | 5.870674 |
| 2025-11-12 | 5.868883 |
| 2025-11-13 | 5.871329 |
| 2025-11-14 | 5.882747 |
| 2025-11-15 | 5.884344 |
| 2025-11-16 | 5.902257 |
| 2025-11-17 | 5.88611 |
| 2025-11-18 | 5.89242 |
| 2025-11-19 | 5.906953 |
| 2025-11-20 | 5.91092 |
| 2025-11-21 | 5.900695 |
| 2025-11-22 | 5.910298 |
| 2025-11-23 | 5.920495 |
| 2025-11-24 | 5.893488 |
| 2025-11-25 | 5.904476 |
| 2025-11-26 | 5.916813 |
| 2025-11-27 | 5.941811 |
| 2025-11-28 | 5.924144 |
| 2025-11-29 | 6.000557 |
| 2025-11-30 | 6.001965 |
| 2025-12-01 | 5.926416 |
| 2025-12-02 | 5.99021 |
| 2025-12-03 | 6.007548 |
| 2025-12-04 | 6.000228 |
| 2025-12-05 | 6.021715 |
| 2025-12-06 | 6.064653 |
| 2025-12-07 | 6.055883 |
| 2025-12-08 | 6.043047 |
| 2025-12-09 | 6.06405 |
| 2025-12-11 | 5.932533 |
| 2025-12-12 | 5.910547 |
| 2025-12-13 | 5.915559 |
| 2025-12-14 | 5.934907 |
| 2025-12-15 | 5.905148 |
| 2025-12-16 | 5.914149 |
| 2025-12-17 | 5.953774 |
| 2025-12-18 | 5.938568 |
| 2025-12-19 | 5.924906 |
| 2025-12-20 | 5.930124 |
| 2025-12-21 | 5.958179 |
| 2025-12-22 | 5.929391 |
| 2025-12-23 | 5.934292 |
| 2025-12-24 | 5.926502 |
| 2025-12-25 | 5.964564 |
| 2025-12-26 | 5.976144 |
| 2025-12-27 | 5.970305 |
| 2025-12-28 | 5.943008 |
| 2025-12-29 | 5.972678 |
| 2025-12-30 | 5.959997 |
| 2025-12-31 | 5.963002 |
| 2026-01-01 | 5.955676 |
| 2026-01-02 | 5.950997 |
| 2026-01-03 | 5.940468 |
| 2026-01-04 | 5.931593 |
| 2026-01-05 | 5.95578 |
| 2026-01-06 | 5.94697 |
| 2026-01-07 | 5.953496 |
| 2026-01-08 | 5.954936 |
| 2026-01-09 | 5.961801 |
| 2026-01-10 | 5.956749 |
| 2026-01-11 | 5.946252 |
| 2026-01-12 | 5.95197 |
| 2026-01-13 | 5.9548 |
| 2026-01-14 | 5.959094 |
| 2026-01-15 | 5.976365 |
| 2026-01-16 | 5.996177 |
| 2026-01-17 | 6.054443 |
| 2026-01-18 | 6.06824 |
| 2026-01-19 | 6.051058 |
| 2026-01-20 | 6.074068 |
| 2026-01-21 | 6.07369 |
| 2026-01-22 | 6.019778 |
| 2026-01-23 | 5.982183 |
| 2026-01-24 | 5.976523 |
| 2026-01-25 | 5.946024 |
| 2026-01-26 | 5.950922 |
| 2026-01-27 | 5.93899 |
| 2026-01-28 | 5.956898 |
| 2026-01-29 | 5.980972 |
| 2026-01-30 | 5.98852 |
| 2026-01-31 | 5.958059 |
| 2026-02-01 | 5.97447 |
| 2026-02-02 | 5.989355 |
| 2026-02-03 | 5.968523 |
| 2026-02-04 | 5.96484 |
| 2026-02-05 | 5.962681 |
| 2026-02-06 | 5.975673 |
| 2026-02-07 | 5.976764 |
| 2026-02-08 | 6.002994 |
| 2026-02-09 | 5.967783 |
| 2026-02-10 | 5.966064 |
| 2026-02-11 | 5.993565 |
| 2026-02-12 | 5.992334 |
| 2026-02-13 | 6.080704 |
| 2026-02-14 | 6.106515 |
| 2026-02-15 | 6.118635 |
| 2026-02-16 | 6.091395 |
| 2026-02-17 | 6.133895 |
| 2026-02-18 | 6.168904 |
| 2026-02-19 | 6.154336 |
| 2026-02-20 | 6.162621 |
| 2026-02-21 | 6.212964 |
| 2026-02-22 | 6.227419 |
| 2026-02-23 | 6.213097 |
| 2026-02-24 | 6.220322 |
| 2026-02-25 | 6.246585 |
| 2026-02-26 | 6.2462 |
| 2026-02-27 | 6.264868 |
| 2026-02-28 | 6.280846 |
| 2026-03-01 | 6.285746 |
| 2026-03-02 | 6.274765 |
| 2026-03-03 | 6.307742 |
| 2026-03-04 | 6.318642 |
| 2026-03-05 | 6.293384 |
| 2026-03-06 | 6.279186 |
| 2026-03-07 | 6.207075 |
| 2026-03-08 | 6.226838 |
| 2026-03-09 | 6.180456 |
| 2026-03-10 | 6.243301 |
| 2026-03-11 | 6.291623 |
| 2026-03-12 | 6.295662 |
| 2026-03-13 | 6.304769 |
| 2026-03-14 | 6.297974 |
| 2026-03-15 | 6.316269 |
| 2026-03-16 | 6.301024 |
| 2026-03-17 | 6.321928 |
| 2026-03-18 | 6.332235 |
| 2026-03-19 | 6.356526 |
| 2026-03-20 | 6.350373 |
| 2026-03-21 | 6.360221 |
| 2026-03-22 | 6.352949 |
| 2026-03-23 | 6.336545 |
| 2026-03-24 | 6.36105 |
| 2026-03-25 | 6.363669 |
| 2026-03-26 | 6.380634 |
| 2026-03-27 | 6.394901 |
| 2026-03-28 | 6.391745 |
| 2026-03-29 | 6.389612 |
| 2026-03-30 | 6.388312 |
| 2026-03-31 | 6.411823 |
| 2026-04-01 | 6.384819 |
| 2026-04-02 | 6.385756 |
| 2026-04-03 | 6.384038 |
| 2026-04-04 | 6.388855 |
| 2026-04-05 | 6.384698 |
| 2026-04-06 | 6.392386 |
| 2026-04-07 | 6.386151 |
| 2026-04-08 | 6.388013 |
| 2026-04-09 | 6.390016 |
| 2026-04-10 | 6.396419 |
| 2026-04-11 | 6.41944 |
| 2026-04-12 | 6.422431 |
| 2026-04-13 | 6.422431 |
| 2026-04-14 | 6.477447 |
| 2026-04-15 | 6.548886 |
| 2026-04-16 | 6.478205 |
| 2026-04-17 | 6.493325 |
| 2026-04-18 | 6.519799 |
| 2026-04-19 | 6.519799 |
| 2026-04-20 | 6.519826 |
| 2026-04-21 | 6.537171 |
| 2026-04-22 | 6.537009 |
| 2026-04-23 | 6.526784 |
| 2026-04-24 | 6.511461 |
| 2026-04-25 | 6.536237 |
| 2026-04-26 | 6.536237 |
| 2026-04-27 | 6.536237 |
| 2026-04-28 | 6.541211 |
| 2026-04-29 | 6.541672 |
| 2026-04-30 | 6.541946 |
| 2026-05-01 | 6.542262 |
| 2026-05-02 | 6.544462 |
| 2026-05-03 | 6.544462 |
| 2026-05-04 | 6.544462 |
| 2026-05-05 | 6.542204 |
| 2026-05-06 | 6.541152 |
| 2026-05-07 | 6.529094 |
| 2026-05-08 | 6.488124 |
| 2026-05-09 | 6.47233 |
| 2026-05-10 | 6.474667 |
| 2026-05-11 | 6.474667 |
| 2026-05-12 | 6.496766 |
| 2026-05-14 | 6.537624 |
| 2026-05-15 | 6.551512 |
| 2026-05-16 | 6.559427 |
| 2026-05-17 | 6.57444 |
| 2026-05-18 | 6.564155 |
| 2026-05-19 | 6.580444 |
| 2026-05-20 | 6.573301 |
| 2026-05-21 | 6.583048 |
| 2026-05-23 | 6.566432 |
| 2026-05-24 | 6.58011 |
| 2026-05-25 | 6.567952 |
| 2026-05-26 | 6.544673 |
| 2026-05-27 | 6.565068 |
| 2026-05-28 | 6.566983 |
| 2026-05-29 | 6.559847 |
| 2026-05-30 | 6.560257 |
| 2026-05-31 | 6.524462 |
| 2026-06-01 | 6.557685 |
| 2026-06-02 | 6.552014 |
| 2026-06-03 | 6.53088 |
| 2026-06-04 | 6.504601 |
| 2026-06-05 | 6.503009 |
| 2026-06-06 | 6.47536 |
| 2026-06-09 | 6.4679 |
| 2026-06-10 | 6.476739 |
| 2026-06-11 | 6.515294 |
| 2026-06-12 | 6.495757 |
| 2026-06-13 | 6.524591 |
| 2026-06-14 | 6.537532 |
| 2026-06-15 | 6.512566 |
| 2026-06-16 | 6.557488 |
| 2026-06-17 | 6.563701 |
| 2026-06-18 | 6.580752 |
| 2026-06-19 | 6.571686 |
| 2026-06-20 | 6.580263 |
| 2026-06-21 | 6.584868 |
| 2026-06-22 | 6.572891 |
| 2026-06-23 | 6.57515 |
| 2026-06-24 | 6.566367 |
| 2026-06-25 | 6.554467 |
| 2026-06-26 | 6.556995 |
| 2026-06-27 | 6.576912 |
| 2026-06-28 | 6.58381 |
| 2026-06-29 | 6.543463 |
| 2026-06-30 | 6.541379 |
| 2026-07-01 | 6.533824 |
| 2026-07-02 | 6.556068 |
| 2026-07-03 | 6.547101 |
| 2026-07-04 | 6.534007 |
| 2026-07-05 | 6.57471 |
| 2026-07-06 | 6.533011 |
| 2026-07-07 | 6.533038 |
| 2026-07-08 | 6.549863 |
| 2026-07-09 | 6.556517 |
| 2026-07-10 | 6.54195 |
| 2026-07-11 | 6.555737 |
| 2026-07-12 | 6.603677 |
| 2026-07-13 | 6.547855 |
| 2026-07-14 | 6.570542 |
| 2026-07-15 | 6.57915 |
| 2026-07-16 | 6.559692 |
| 2026-07-17 | 6.55266 |
| 2026-07-18 | 6.546341 |
| 2026-07-19 | 6.620756 |
| 2026-07-20 | 6.564049 |
| 2026-07-21 | 6.569681 |
| 2026-07-22 | 6.580356 |
| 2026-07-23 | 6.578483 |
| 2026-07-24 | 6.563059 |
| 2026-07-25 | 6.587852 |
| 2026-07-26 | 6.593371 |
| 2026-07-27 | 6.557019 |
| 2026-07-28 | 6.571071 |
| 2026-07-29 | 6.56105 |
| 2026-07-30 | 6.565041 |
| 2026-07-31 | 6.529845 |
| 2026-08-01 | 6.517183 |
| 2026-08-02 | 6.59713 |
| 2026-08-03 | 6.517558 |
| 2026-08-04 | 6.534729 |
| 2026-08-05 | 6.586448 |
| 2026-08-06 | 6.564007 |
| 2026-08-07 | 6.577538 |
| 2026-08-08 | 6.581164 |
| 2026-08-09 | 6.629469 |
| 2026-08-10 | 6.583863 |
| 2026-08-11 | 6.586725 |
| 2026-08-12 | 6.58564 |
| 2026-08-13 | 6.601115 |
| 2026-08-14 | 6.643347 |
| 2026-08-15 | 6.644263 |
| 2026-08-16 | 6.663842 |
| 2026-08-17 | 6.642884 |
| 2026-08-18 | 6.649606 |
| 2026-08-20 | 6.606523 |
| 2026-08-21 | 6.54863 |
| 2026-08-22 | 6.567115 |
| 2026-08-23 | 6.635006 |
| 2026-08-24 | 6.568983 |
| 2026-08-25 | 6.574607 |
| 2026-08-26 | 6.571353 |
| 2026-08-27 | 6.570549 |
| 2026-08-28 | 6.577062 |
| 2026-08-29 | 6.614963 |
| 2026-08-30 | 6.654093 |
| 2026-08-31 | 6.630362 |
| 2026-09-01 | 6.627772 |
| 2026-09-02 | 6.598587 |
| 2026-09-03 | 6.598041 |
| 2026-09-04 | 6.59924 |
| 2026-09-05 | 6.626321 |
| 2026-09-06 | 6.63285 |
| 2026-09-07 | 6.588916 |
| 2026-09-08 | 6.59196 |
| 2026-09-09 | 6.595224 |
| 2026-09-10 | 6.583827 |
| 2026-09-11 | 6.607094 |
| 2026-09-12 | 6.56375 |
| 2026-09-13 | 6.68219 |
| 2026-09-14 | 6.633588 |
| 2026-09-15 | 6.6472 |
| 2026-09-16 | 6.679969 |
| 2026-09-17 | 6.679949 |
| 2026-09-18 | 6.725024 |
| 2026-09-19 | 6.707268 |
| 2026-09-20 | 6.717468 |
| 2026-09-21 | 6.711475 |
| 2026-09-22 | 6.713803 |
| 2026-09-23 | 6.654902 |
| 2026-09-24 | 6.655585 |
| 2026-09-25 | 6.632247 |
| 2026-09-26 | 6.59908 |
| 2026-09-27 | 6.615793 |
| 2026-09-28 | 6.631312 |
| 2026-09-30 | 6.570011 |
| 2026-10-02 | 6.566224 |
| 2026-10-03 | 6.543264 |
| 2026-10-05 | 6.579169 |
| 2026-10-06 | 6.565795 |
| 2026-10-07 | 6.573026 |
| 2026-10-08 | 6.583716 |
| 2026-10-09 | 6.565212 |
| 2026-10-10 | 6.601869 |
| 2026-10-11 | 6.610335 |
| 2026-10-12 | 6.564682 |
| 2026-10-13 | 6.591215 |
| 2026-10-14 | 6.584102 |
| 2026-10-15 | 6.582012 |
| 2026-10-16 | 6.589622 |
| 2026-10-17 | 6.589622 |
High
6.7250
Low
5.5955
Average
6.0735
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/BIF API questions
How do I get the CRC/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/BIF rate in rates.BIF.
How far back does CRC/BIF historical data go?
Daily CRC/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.