CRC to BDT exchange rate API
Costa Rican Colon to Taka · quoted 2026-10-24
0.27146
▲ +16.98% over 2Y
1 CRC = 0.27146 BDT · 1 BDT = 3.6839 CRC · Get this rate via the API
1 CRC buys 0.27146 BDT as of 2026-10-24, so 1 BDT buys 3.6839 CRC. Over the last 2 years, CRC/BDT traded between 0.23176 and 0.27626, averaged 0.25048 and rose 16.98%. The API holds daily CRC/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.232052 |
| 2024-10-25 | 0.231829 |
| 2024-10-26 | 0.232166 |
| 2024-10-27 | 0.231758 |
| 2024-10-28 | 0.231981 |
| 2024-10-29 | 0.232335 |
| 2024-10-30 | 0.232504 |
| 2024-10-31 | 0.232988 |
| 2024-11-01 | 0.23302 |
| 2024-11-02 | 0.233099 |
| 2024-11-03 | 0.233724 |
| 2024-11-04 | 0.233034 |
| 2024-11-05 | 0.23354 |
| 2024-11-06 | 0.233197 |
| 2024-11-07 | 0.233371 |
| 2024-11-08 | 0.233669 |
| 2024-11-09 | 0.233584 |
| 2024-11-10 | 0.233469 |
| 2024-11-11 | 0.233139 |
| 2024-11-12 | 0.23324 |
| 2024-11-13 | 0.233844 |
| 2024-11-14 | 0.233755 |
| 2024-11-15 | 0.234032 |
| 2024-11-16 | 0.233748 |
| 2024-11-17 | 0.235396 |
| 2024-11-18 | 0.234639 |
| 2024-11-19 | 0.234618 |
| 2024-11-20 | 0.234788 |
| 2024-11-21 | 0.235094 |
| 2024-11-22 | 0.234668 |
| 2024-11-23 | 0.235267 |
| 2024-11-24 | 0.234693 |
| 2024-11-25 | 0.234512 |
| 2024-11-26 | 0.234582 |
| 2024-11-27 | 0.2343 |
| 2024-11-28 | 0.234423 |
| 2024-11-29 | 0.234166 |
| 2024-11-30 | 0.234425 |
| 2024-12-01 | 0.235623 |
| 2024-12-02 | 0.234632 |
| 2024-12-03 | 0.235117 |
| 2024-12-04 | 0.235253 |
| 2024-12-05 | 0.235391 |
| 2024-12-06 | 0.235392 |
| 2024-12-07 | 0.235489 |
| 2024-12-08 | 0.23642 |
| 2024-12-09 | 0.235489 |
| 2024-12-10 | 0.235986 |
| 2024-12-11 | 0.236228 |
| 2024-12-12 | 0.235936 |
| 2024-12-13 | 0.236438 |
| 2024-12-14 | 0.237068 |
| 2024-12-15 | 0.236838 |
| 2024-12-16 | 0.236288 |
| 2024-12-17 | 0.236005 |
| 2024-12-18 | 0.236015 |
| 2024-12-19 | 0.23647 |
| 2024-12-20 | 0.236312 |
| 2024-12-21 | 0.237355 |
| 2024-12-22 | 0.236048 |
| 2024-12-23 | 0.236454 |
| 2024-12-24 | 0.236004 |
| 2024-12-25 | 0.235485 |
| 2024-12-26 | 0.235915 |
| 2024-12-27 | 0.2363 |
| 2024-12-28 | 0.237627 |
| 2024-12-29 | 0.235466 |
| 2024-12-30 | 0.236283 |
| 2024-12-31 | 0.23599 |
| 2025-01-01 | 0.235444 |
| 2025-01-02 | 0.237016 |
| 2025-01-03 | 0.237875 |
| 2025-01-04 | 0.238 |
| 2025-01-05 | 0.235224 |
| 2025-01-06 | 0.238647 |
| 2025-01-07 | 0.238935 |
| 2025-01-08 | 0.23852 |
| 2025-01-09 | 0.238798 |
| 2025-01-10 | 0.240521 |
| 2025-01-11 | 0.23924 |
| 2025-01-12 | 0.239817 |
| 2025-01-13 | 0.239984 |
| 2025-01-14 | 0.241197 |
| 2025-01-15 | 0.241373 |
| 2025-01-16 | 0.241875 |
| 2025-01-17 | 0.241535 |
| 2025-01-18 | 0.240479 |
| 2025-01-19 | 0.241605 |
| 2025-01-20 | 0.24251 |
| 2025-01-21 | 0.242407 |
| 2025-01-22 | 0.242644 |
| 2025-01-23 | 0.242195 |
| 2025-01-24 | 0.242241 |
| 2025-01-25 | 0.243291 |
| 2025-01-26 | 0.240637 |
| 2025-01-27 | 0.241767 |
| 2025-01-28 | 0.240893 |
| 2025-01-29 | 0.240304 |
| 2025-01-30 | 0.24055 |
| 2025-01-31 | 0.241312 |
| 2025-02-01 | 0.2414 |
| 2025-02-02 | 0.238735 |
| 2025-02-03 | 0.24164 |
| 2025-02-04 | 0.240753 |
| 2025-02-05 | 0.239587 |
| 2025-02-06 | 0.239513 |
| 2025-02-07 | 0.239275 |
| 2025-02-08 | 0.240609 |
| 2025-02-09 | 0.238506 |
| 2025-02-10 | 0.238745 |
| 2025-02-11 | 0.23838 |
| 2025-02-12 | 0.238904 |
| 2025-02-13 | 0.239046 |
| 2025-02-14 | 0.239047 |
| 2025-02-15 | 0.238974 |
| 2025-02-16 | 0.239566 |
| 2025-02-17 | 0.239985 |
| 2025-02-18 | 0.239797 |
| 2025-02-19 | 0.240138 |
| 2025-02-20 | 0.240052 |
| 2025-02-21 | 0.240145 |
| 2025-02-22 | 0.240271 |
| 2025-02-23 | 0.239393 |
| 2025-02-24 | 0.240334 |
| 2025-02-25 | 0.239982 |
| 2025-02-26 | 0.24047 |
| 2025-02-27 | 0.240228 |
| 2025-02-28 | 0.239996 |
| 2025-03-01 | 0.240336 |
| 2025-03-02 | 0.239984 |
| 2025-03-03 | 0.239911 |
| 2025-03-04 | 0.240746 |
| 2025-03-05 | 0.240746 |
| 2025-03-06 | 0.241751 |
| 2025-03-07 | 0.24116 |
| 2025-03-08 | 0.241721 |
| 2025-03-09 | 0.240284 |
| 2025-03-10 | 0.240253 |
| 2025-03-11 | 0.24068 |
| 2025-03-12 | 0.2409 |
| 2025-03-13 | 0.241646 |
| 2025-03-14 | 0.242047 |
| 2025-03-15 | 0.24019 |
| 2025-03-16 | 0.241367 |
| 2025-03-17 | 0.243205 |
| 2025-03-18 | 0.24344 |
| 2025-03-19 | 0.243569 |
| 2025-03-20 | 0.243729 |
| 2025-03-21 | 0.243236 |
| 2025-03-22 | 0.243094 |
| 2025-03-23 | 0.243023 |
| 2025-03-25 | 0.243228 |
| 2025-03-26 | 0.243553 |
| 2025-03-27 | 0.243425 |
| 2025-03-28 | 0.243295 |
| 2025-03-29 | 0.242859 |
| 2025-03-30 | 0.242816 |
| 2025-03-31 | 0.243381 |
| 2025-04-01 | 0.243451 |
| 2025-04-02 | 0.243683 |
| 2025-04-03 | 0.24291 |
| 2025-04-04 | 0.242241 |
| 2025-04-05 | 0.240021 |
| 2025-04-06 | 0.239661 |
| 2025-04-07 | 0.242796 |
| 2025-04-08 | 0.238272 |
| 2025-04-09 | 0.238134 |
| 2025-04-10 | 0.238271 |
| 2025-04-11 | 0.237233 |
| 2025-04-12 | 0.236853 |
| 2025-04-13 | 0.23935 |
| 2025-04-14 | 0.23664 |
| 2025-04-15 | 0.237925 |
| 2025-04-16 | 0.238666 |
| 2025-04-17 | 0.241685 |
| 2025-04-18 | 0.241801 |
| 2025-04-19 | 0.24197 |
| 2025-04-20 | 0.242246 |
| 2025-04-21 | 0.241932 |
| 2025-04-22 | 0.24182 |
| 2025-04-23 | 0.24143 |
| 2025-04-24 | 0.241453 |
| 2025-04-25 | 0.241272 |
| 2025-04-26 | 0.239784 |
| 2025-04-27 | 0.240532 |
| 2025-04-28 | 0.239957 |
| 2025-04-29 | 0.240597 |
| 2025-04-30 | 0.240244 |
| 2025-05-01 | 0.240405 |
| 2025-05-02 | 0.240085 |
| 2025-05-03 | 0.240497 |
| 2025-05-04 | 0.239976 |
| 2025-05-05 | 0.240278 |
| 2025-05-06 | 0.240251 |
| 2025-05-08 | 0.239722 |
| 2025-05-09 | 0.239517 |
| 2025-05-10 | 0.239047 |
| 2025-05-11 | 0.238965 |
| 2025-05-12 | 0.239481 |
| 2025-05-13 | 0.239176 |
| 2025-05-14 | 0.239274 |
| 2025-05-15 | 0.239561 |
| 2025-05-17 | 0.239822 |
| 2025-05-18 | 0.240866 |
| 2025-05-19 | 0.240266 |
| 2025-05-20 | 0.240171 |
| 2025-05-21 | 0.240256 |
| 2025-05-22 | 0.239829 |
| 2025-05-23 | 0.239554 |
| 2025-05-24 | 0.239897 |
| 2025-05-25 | 0.240217 |
| 2025-05-26 | 0.239917 |
| 2025-05-27 | 0.239989 |
| 2025-05-28 | 0.240504 |
| 2025-05-29 | 0.240018 |
| 2025-05-30 | 0.240362 |
| 2025-05-31 | 0.240642 |
| 2025-06-01 | 0.241558 |
| 2025-06-02 | 0.24057 |
| 2025-06-03 | 0.240368 |
| 2025-06-04 | 0.240221 |
| 2025-06-05 | 0.240147 |
| 2025-06-06 | 0.240007 |
| 2025-06-07 | 0.239604 |
| 2025-06-08 | 0.239957 |
| 2025-06-09 | 0.239853 |
| 2025-06-10 | 0.240185 |
| 2025-06-11 | 0.240447 |
| 2025-06-12 | 0.24088 |
| 2025-06-13 | 0.241957 |
| 2025-06-14 | 0.242426 |
| 2025-06-15 | 0.24358 |
| 2025-06-16 | 0.242415 |
| 2025-06-17 | 0.242792 |
| 2025-06-18 | 0.242519 |
| 2025-06-19 | 0.242251 |
| 2025-06-20 | 0.241988 |
| 2025-06-21 | 0.24219 |
| 2025-06-22 | 0.24123 |
| 2025-06-23 | 0.242079 |
| 2025-06-24 | 0.241552 |
| 2025-06-25 | 0.241759 |
| 2025-06-26 | 0.242161 |
| 2025-06-27 | 0.242233 |
| 2025-06-28 | 0.242322 |
| 2025-06-29 | 0.242467 |
| 2025-06-30 | 0.242775 |
| 2025-07-01 | 0.242895 |
| 2025-07-02 | 0.24255 |
| 2025-07-03 | 0.242589 |
| 2025-07-04 | 0.242744 |
| 2025-07-05 | 0.242856 |
| 2025-07-06 | 0.24265 |
| 2025-07-07 | 0.242505 |
| 2025-07-08 | 0.24182 |
| 2025-07-09 | 0.241693 |
| 2025-07-10 | 0.241538 |
| 2025-07-11 | 0.241198 |
| 2025-07-12 | 0.240674 |
| 2025-07-13 | 0.240526 |
| 2025-07-14 | 0.240286 |
| 2025-07-15 | 0.240295 |
| 2025-07-16 | 0.240555 |
| 2025-07-17 | 0.240338 |
| 2025-07-18 | 0.240541 |
| 2025-07-19 | 0.240764 |
| 2025-07-20 | 0.241557 |
| 2025-07-21 | 0.240904 |
| 2025-07-22 | 0.241255 |
| 2025-07-23 | 0.241297 |
| 2025-07-24 | 0.241596 |
| 2025-07-25 | 0.241931 |
| 2025-07-26 | 0.241905 |
| 2025-07-27 | 0.240508 |
| 2025-07-28 | 0.242083 |
| 2025-07-29 | 0.242282 |
| 2025-07-30 | 0.242733 |
| 2025-07-31 | 0.242333 |
| 2025-08-01 | 0.242047 |
| 2025-08-02 | 0.241829 |
| 2025-08-03 | 0.24168 |
| 2025-08-04 | 0.241345 |
| 2025-08-05 | 0.241541 |
| 2025-08-06 | 0.240984 |
| 2025-08-07 | 0.239947 |
| 2025-08-08 | 0.239966 |
| 2025-08-09 | 0.239984 |
| 2025-08-10 | 0.240208 |
| 2025-08-11 | 0.24009 |
| 2025-08-12 | 0.240096 |
| 2025-08-13 | 0.240352 |
| 2025-08-14 | 0.240219 |
| 2025-08-15 | 0.240279 |
| 2025-08-16 | 0.240437 |
| 2025-08-17 | 0.24087 |
| 2025-08-18 | 0.240432 |
| 2025-08-19 | 0.240484 |
| 2025-08-20 | 0.240465 |
| 2025-08-21 | 0.240804 |
| 2025-08-22 | 0.24105 |
| 2025-08-23 | 0.241533 |
| 2025-08-24 | 0.24156 |
| 2025-08-25 | 0.241615 |
| 2025-08-26 | 0.241829 |
| 2025-08-27 | 0.241941 |
| 2025-08-28 | 0.241258 |
| 2025-08-29 | 0.2407 |
| 2025-08-30 | 0.24066 |
| 2025-08-31 | 0.24042 |
| 2025-09-01 | 0.240557 |
| 2025-09-02 | 0.240567 |
| 2025-09-03 | 0.240759 |
| 2025-09-04 | 0.240791 |
| 2025-09-05 | 0.240419 |
| 2025-09-06 | 0.240663 |
| 2025-09-07 | 0.240424 |
| 2025-09-08 | 0.240425 |
| 2025-09-09 | 0.241077 |
| 2025-09-10 | 0.241293 |
| 2025-09-11 | 0.241351 |
| 2025-09-13 | 0.241789 |
| 2025-09-14 | 0.241591 |
| 2025-09-15 | 0.241621 |
| 2025-09-16 | 0.241716 |
| 2025-09-17 | 0.241552 |
| 2025-09-18 | 0.241564 |
| 2025-09-19 | 0.241362 |
| 2025-09-20 | 0.241503 |
| 2025-09-21 | 0.241867 |
| 2025-09-22 | 0.241293 |
| 2025-09-23 | 0.241311 |
| 2025-09-24 | 0.241313 |
| 2025-09-25 | 0.241047 |
| 2025-09-26 | 0.241117 |
| 2025-09-27 | 0.242241 |
| 2025-09-28 | 0.241773 |
| 2025-09-29 | 0.241123 |
| 2025-09-30 | 0.241573 |
| 2025-10-01 | 0.241577 |
| 2025-10-02 | 0.241492 |
| 2025-10-03 | 0.24169 |
| 2025-10-04 | 0.242135 |
| 2025-10-05 | 0.241832 |
| 2025-10-06 | 0.242301 |
| 2025-10-07 | 0.241963 |
| 2025-10-08 | 0.241923 |
| 2025-10-09 | 0.242011 |
| 2025-10-10 | 0.242098 |
| 2025-10-11 | 0.242967 |
| 2025-10-12 | 0.242205 |
| 2025-10-13 | 0.242071 |
| 2025-10-14 | 0.241958 |
| 2025-10-15 | 0.241934 |
| 2025-10-16 | 0.242158 |
| 2025-10-17 | 0.242548 |
| 2025-10-18 | 0.242461 |
| 2025-10-19 | 0.243123 |
| 2025-10-20 | 0.242628 |
| 2025-10-21 | 0.242621 |
| 2025-10-22 | 0.243213 |
| 2025-10-23 | 0.243715 |
| 2025-10-24 | 0.243832 |
| 2025-10-25 | 0.243966 |
| 2025-10-26 | 0.243703 |
| 2025-10-27 | 0.243984 |
| 2025-10-28 | 0.243945 |
| 2025-10-29 | 0.243917 |
| 2025-10-30 | 0.243595 |
| 2025-10-31 | 0.243249 |
| 2025-11-01 | 0.243854 |
| 2025-11-02 | 0.243825 |
| 2025-11-03 | 0.24307 |
| 2025-11-04 | 0.243 |
| 2025-11-05 | 0.242814 |
| 2025-11-06 | 0.242678 |
| 2025-11-07 | 0.242968 |
| 2025-11-08 | 0.243628 |
| 2025-11-09 | 0.242851 |
| 2025-11-10 | 0.242863 |
| 2025-11-11 | 0.243003 |
| 2025-11-12 | 0.243041 |
| 2025-11-13 | 0.243135 |
| 2025-11-14 | 0.243626 |
| 2025-11-15 | 0.243898 |
| 2025-11-16 | 0.244748 |
| 2025-11-17 | 0.243865 |
| 2025-11-18 | 0.244325 |
| 2025-11-19 | 0.244524 |
| 2025-11-20 | 0.244771 |
| 2025-11-21 | 0.24495 |
| 2025-11-22 | 0.244446 |
| 2025-11-23 | 0.244968 |
| 2025-11-24 | 0.244705 |
| 2025-11-25 | 0.244597 |
| 2025-11-26 | 0.244731 |
| 2025-11-27 | 0.245057 |
| 2025-11-28 | 0.245142 |
| 2025-11-29 | 0.248097 |
| 2025-11-30 | 0.248365 |
| 2025-12-01 | 0.24548 |
| 2025-12-02 | 0.247731 |
| 2025-12-03 | 0.248214 |
| 2025-12-04 | 0.248278 |
| 2025-12-05 | 0.24896 |
| 2025-12-06 | 0.250312 |
| 2025-12-07 | 0.25033 |
| 2025-12-08 | 0.249938 |
| 2025-12-09 | 0.250241 |
| 2025-12-11 | 0.246174 |
| 2025-12-12 | 0.244498 |
| 2025-12-13 | 0.244264 |
| 2025-12-14 | 0.245496 |
| 2025-12-15 | 0.244241 |
| 2025-12-16 | 0.244701 |
| 2025-12-17 | 0.245051 |
| 2025-12-18 | 0.24532 |
| 2025-12-19 | 0.245022 |
| 2025-12-20 | 0.245083 |
| 2025-12-21 | 0.246269 |
| 2025-12-22 | 0.245151 |
| 2025-12-23 | 0.245865 |
| 2025-12-24 | 0.24537 |
| 2025-12-25 | 0.246404 |
| 2025-12-26 | 0.246799 |
| 2025-12-27 | 0.246654 |
| 2025-12-28 | 0.245917 |
| 2025-12-29 | 0.246773 |
| 2025-12-30 | 0.246552 |
| 2025-12-31 | 0.246252 |
| 2026-01-01 | 0.245919 |
| 2026-01-02 | 0.245794 |
| 2026-01-03 | 0.245497 |
| 2026-01-04 | 0.24498 |
| 2026-01-05 | 0.245835 |
| 2026-01-06 | 0.245842 |
| 2026-01-07 | 0.245764 |
| 2026-01-08 | 0.245757 |
| 2026-01-09 | 0.245751 |
| 2026-01-10 | 0.245713 |
| 2026-01-11 | 0.245575 |
| 2026-01-12 | 0.245737 |
| 2026-01-13 | 0.245879 |
| 2026-01-14 | 0.245847 |
| 2026-01-15 | 0.24677 |
| 2026-01-16 | 0.247466 |
| 2026-01-17 | 0.250569 |
| 2026-01-18 | 0.250845 |
| 2026-01-19 | 0.25018 |
| 2026-01-20 | 0.251017 |
| 2026-01-21 | 0.250913 |
| 2026-01-22 | 0.248701 |
| 2026-01-23 | 0.247728 |
| 2026-01-24 | 0.247348 |
| 2026-01-25 | 0.245882 |
| 2026-01-26 | 0.246151 |
| 2026-01-27 | 0.245825 |
| 2026-01-28 | 0.245671 |
| 2026-01-29 | 0.246571 |
| 2026-01-30 | 0.246872 |
| 2026-01-31 | 0.246465 |
| 2026-02-01 | 0.246627 |
| 2026-02-02 | 0.246542 |
| 2026-02-03 | 0.246355 |
| 2026-02-04 | 0.246367 |
| 2026-02-05 | 0.246635 |
| 2026-02-06 | 0.246705 |
| 2026-02-07 | 0.247206 |
| 2026-02-08 | 0.247913 |
| 2026-02-09 | 0.246532 |
| 2026-02-10 | 0.246796 |
| 2026-02-11 | 0.247287 |
| 2026-02-12 | 0.247001 |
| 2026-02-13 | 0.250651 |
| 2026-02-14 | 0.252053 |
| 2026-02-15 | 0.253179 |
| 2026-02-16 | 0.252135 |
| 2026-02-17 | 0.253417 |
| 2026-02-18 | 0.254562 |
| 2026-02-19 | 0.253139 |
| 2026-02-20 | 0.253775 |
| 2026-02-21 | 0.256364 |
| 2026-02-22 | 0.25743 |
| 2026-02-23 | 0.256799 |
| 2026-02-24 | 0.256495 |
| 2026-02-25 | 0.257373 |
| 2026-02-26 | 0.258122 |
| 2026-02-27 | 0.257932 |
| 2026-02-28 | 0.259049 |
| 2026-03-01 | 0.259778 |
| 2026-03-02 | 0.25844 |
| 2026-03-03 | 0.259569 |
| 2026-03-04 | 0.26012 |
| 2026-03-05 | 0.259292 |
| 2026-03-06 | 0.258643 |
| 2026-03-07 | 0.255906 |
| 2026-03-08 | 0.25697 |
| 2026-03-09 | 0.25457 |
| 2026-03-10 | 0.257275 |
| 2026-03-11 | 0.259634 |
| 2026-03-12 | 0.259542 |
| 2026-03-13 | 0.259945 |
| 2026-03-14 | 0.260582 |
| 2026-03-15 | 0.261337 |
| 2026-03-16 | 0.260235 |
| 2026-03-17 | 0.261256 |
| 2026-03-18 | 0.261865 |
| 2026-03-19 | 0.262116 |
| 2026-03-20 | 0.262065 |
| 2026-03-21 | 0.262555 |
| 2026-03-22 | 0.263262 |
| 2026-03-23 | 0.262452 |
| 2026-03-24 | 0.263006 |
| 2026-03-25 | 0.263062 |
| 2026-03-26 | 0.263283 |
| 2026-03-27 | 0.264409 |
| 2026-03-28 | 0.264223 |
| 2026-03-29 | 0.264235 |
| 2026-03-30 | 0.264119 |
| 2026-03-31 | 0.2642 |
| 2026-04-01 | 0.264181 |
| 2026-04-02 | 0.264365 |
| 2026-04-03 | 0.263708 |
| 2026-04-04 | 0.264621 |
| 2026-04-05 | 0.264123 |
| 2026-04-06 | 0.263574 |
| 2026-04-07 | 0.264485 |
| 2026-04-08 | 0.266089 |
| 2026-04-09 | 0.264248 |
| 2026-04-10 | 0.264357 |
| 2026-04-11 | 0.265449 |
| 2026-04-12 | 0.265449 |
| 2026-04-13 | 0.265845 |
| 2026-04-14 | 0.26636 |
| 2026-04-15 | 0.26698 |
| 2026-04-16 | 0.2682 |
| 2026-04-17 | 0.268412 |
| 2026-04-18 | 0.269573 |
| 2026-04-19 | 0.269585 |
| 2026-04-20 | 0.268783 |
| 2026-04-21 | 0.269371 |
| 2026-04-22 | 0.269557 |
| 2026-04-23 | 0.268772 |
| 2026-04-24 | 0.269499 |
| 2026-04-25 | 0.270003 |
| 2026-04-26 | 0.26962 |
| 2026-04-27 | 0.270186 |
| 2026-04-28 | 0.270388 |
| 2026-04-29 | 0.270119 |
| 2026-04-30 | 0.269763 |
| 2026-05-01 | 0.269882 |
| 2026-05-02 | 0.269882 |
| 2026-05-03 | 0.269882 |
| 2026-05-04 | 0.2699 |
| 2026-05-05 | 0.269794 |
| 2026-05-06 | 0.27019 |
| 2026-05-07 | 0.268183 |
| 2026-05-08 | 0.267031 |
| 2026-05-09 | 0.266919 |
| 2026-05-10 | 0.266919 |
| 2026-05-11 | 0.267458 |
| 2026-05-12 | 0.26833 |
| 2026-05-14 | 0.269539 |
| 2026-05-15 | 0.268872 |
| 2026-05-16 | 0.270568 |
| 2026-05-17 | 0.271066 |
| 2026-05-18 | 0.270598 |
| 2026-05-19 | 0.271219 |
| 2026-05-20 | 0.271478 |
| 2026-05-21 | 0.271793 |
| 2026-05-23 | 0.270974 |
| 2026-05-24 | 0.27124 |
| 2026-05-25 | 0.271214 |
| 2026-05-26 | 0.270456 |
| 2026-05-27 | 0.271121 |
| 2026-05-28 | 0.270717 |
| 2026-05-29 | 0.27103 |
| 2026-05-30 | 0.270723 |
| 2026-05-31 | 0.269087 |
| 2026-06-01 | 0.270859 |
| 2026-06-02 | 0.269897 |
| 2026-06-03 | 0.269269 |
| 2026-06-04 | 0.267974 |
| 2026-06-05 | 0.26759 |
| 2026-06-06 | 0.266829 |
| 2026-06-09 | 0.266258 |
| 2026-06-10 | 0.266105 |
| 2026-06-11 | 0.267988 |
| 2026-06-12 | 0.268441 |
| 2026-06-13 | 0.270211 |
| 2026-06-14 | 0.269608 |
| 2026-06-15 | 0.268429 |
| 2026-06-16 | 0.269352 |
| 2026-06-17 | 0.269576 |
| 2026-06-18 | 0.270381 |
| 2026-06-19 | 0.27063 |
| 2026-06-20 | 0.270986 |
| 2026-06-21 | 0.271033 |
| 2026-06-22 | 0.270756 |
| 2026-06-23 | 0.270481 |
| 2026-06-24 | 0.27053 |
| 2026-06-25 | 0.270472 |
| 2026-06-26 | 0.270563 |
| 2026-06-27 | 0.27134 |
| 2026-06-28 | 0.271472 |
| 2026-06-29 | 0.270826 |
| 2026-06-30 | 0.270515 |
| 2026-07-01 | 0.270456 |
| 2026-07-02 | 0.270774 |
| 2026-07-03 | 0.27073 |
| 2026-07-04 | 0.270644 |
| 2026-07-05 | 0.271304 |
| 2026-07-06 | 0.270579 |
| 2026-07-07 | 0.270481 |
| 2026-07-08 | 0.270829 |
| 2026-07-09 | 0.270864 |
| 2026-07-10 | 0.270975 |
| 2026-07-11 | 0.270819 |
| 2026-07-12 | 0.272657 |
| 2026-07-13 | 0.270856 |
| 2026-07-14 | 0.270945 |
| 2026-07-15 | 0.27116 |
| 2026-07-16 | 0.271427 |
| 2026-07-17 | 0.271509 |
| 2026-07-18 | 0.271643 |
| 2026-07-19 | 0.274014 |
| 2026-07-20 | 0.271789 |
| 2026-07-21 | 0.271936 |
| 2026-07-22 | 0.272299 |
| 2026-07-23 | 0.272049 |
| 2026-07-24 | 0.27125 |
| 2026-07-25 | 0.272497 |
| 2026-07-26 | 0.272674 |
| 2026-07-27 | 0.271251 |
| 2026-07-28 | 0.271354 |
| 2026-07-29 | 0.271293 |
| 2026-07-30 | 0.271588 |
| 2026-07-31 | 0.271746 |
| 2026-08-01 | 0.271831 |
| 2026-08-02 | 0.273255 |
| 2026-08-03 | 0.271812 |
| 2026-08-04 | 0.272529 |
| 2026-08-05 | 0.272974 |
| 2026-08-06 | 0.272358 |
| 2026-08-07 | 0.272124 |
| 2026-08-08 | 0.272257 |
| 2026-08-09 | 0.274819 |
| 2026-08-10 | 0.27226 |
| 2026-08-11 | 0.272238 |
| 2026-08-12 | 0.271667 |
| 2026-08-13 | 0.271487 |
| 2026-08-14 | 0.27274 |
| 2026-08-15 | 0.273017 |
| 2026-08-16 | 0.274806 |
| 2026-08-17 | 0.273129 |
| 2026-08-18 | 0.272325 |
| 2026-08-20 | 0.27081 |
| 2026-08-21 | 0.269025 |
| 2026-08-22 | 0.268988 |
| 2026-08-23 | 0.272614 |
| 2026-08-24 | 0.270147 |
| 2026-08-25 | 0.270727 |
| 2026-08-26 | 0.270493 |
| 2026-08-27 | 0.270907 |
| 2026-08-28 | 0.271668 |
| 2026-08-29 | 0.272545 |
| 2026-08-30 | 0.273954 |
| 2026-08-31 | 0.272472 |
| 2026-09-01 | 0.271578 |
| 2026-09-02 | 0.270416 |
| 2026-09-03 | 0.27093 |
| 2026-09-04 | 0.271309 |
| 2026-09-05 | 0.272269 |
| 2026-09-06 | 0.273621 |
| 2026-09-07 | 0.270775 |
| 2026-09-08 | 0.270742 |
| 2026-09-09 | 0.271052 |
| 2026-09-10 | 0.27142 |
| 2026-09-11 | 0.272509 |
| 2026-09-12 | 0.27448 |
| 2026-09-13 | 0.274518 |
| 2026-09-14 | 0.273409 |
| 2026-09-15 | 0.273669 |
| 2026-09-16 | 0.274931 |
| 2026-09-17 | 0.274118 |
| 2026-09-18 | 0.274542 |
| 2026-09-19 | 0.27462 |
| 2026-09-20 | 0.276263 |
| 2026-09-21 | 0.274552 |
| 2026-09-22 | 0.274697 |
| 2026-09-23 | 0.272098 |
| 2026-09-24 | 0.271969 |
| 2026-09-25 | 0.271423 |
| 2026-09-26 | 0.270759 |
| 2026-09-27 | 0.272461 |
| 2026-09-28 | 0.270954 |
| 2026-09-30 | 0.269568 |
| 2026-10-02 | 0.268734 |
| 2026-10-03 | 0.26831 |
| 2026-10-05 | 0.268575 |
| 2026-10-06 | 0.268653 |
| 2026-10-07 | 0.269324 |
| 2026-10-08 | 0.270252 |
| 2026-10-09 | 0.270312 |
| 2026-10-10 | 0.271588 |
| 2026-10-11 | 0.27216 |
| 2026-10-12 | 0.270347 |
| 2026-10-13 | 0.27094 |
| 2026-10-14 | 0.270672 |
| 2026-10-15 | 0.270659 |
| 2026-10-16 | 0.270615 |
| 2026-10-17 | 0.270755 |
| 2026-10-18 | 0.273908 |
| 2026-10-19 | 0.271797 |
| 2026-10-20 | 0.271709 |
| 2026-10-21 | 0.271391 |
| 2026-10-22 | 0.271139 |
| 2026-10-23 | 0.271015 |
| 2026-10-24 | 0.271455 |
High
0.27626
Low
0.23176
Average
0.25048
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/BDT API questions
How do I get the CRC/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/BDT rate in rates.BDT.
How far back does CRC/BDT historical data go?
Daily CRC/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.