CRC to ARS exchange rate API
Costa Rican Colon to Argentine Peso · quoted 2026-10-25
3.3654
▲ +75.98% over 2Y
1 CRC = 3.3654 ARS · 1 ARS = 0.29714 CRC · Get this rate via the API
1 CRC buys 3.3654 ARS as of 2026-10-25, so 1 ARS buys 0.29714 CRC. Over the last 2 years, CRC/ARS traded between 1.9013 and 3.3941, averaged 2.6882 and rose 75.98%. The API holds daily CRC/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 1.912374 |
| 2024-10-26 | 1.907728 |
| 2024-10-27 | 1.901313 |
| 2024-10-28 | 1.916222 |
| 2024-10-29 | 1.920531 |
| 2024-10-30 | 1.922543 |
| 2024-10-31 | 1.927917 |
| 2024-11-01 | 1.930964 |
| 2024-11-02 | 1.923202 |
| 2024-11-03 | 1.928355 |
| 2024-11-04 | 1.928416 |
| 2024-11-05 | 1.940213 |
| 2024-11-06 | 1.93804 |
| 2024-11-07 | 1.939826 |
| 2024-11-08 | 1.943899 |
| 2024-11-09 | 1.939899 |
| 2024-11-10 | 1.932862 |
| 2024-11-11 | 1.94679 |
| 2024-11-12 | 1.9461 |
| 2024-11-13 | 1.951023 |
| 2024-11-14 | 1.951408 |
| 2024-11-15 | 1.962479 |
| 2024-11-16 | 1.949856 |
| 2024-11-17 | 1.957853 |
| 2024-11-18 | 1.957813 |
| 2024-11-19 | 1.959566 |
| 2024-11-20 | 1.968335 |
| 2024-11-21 | 1.972993 |
| 2024-11-22 | 1.97213 |
| 2024-11-23 | 1.975523 |
| 2024-11-24 | 1.96353 |
| 2024-11-25 | 1.959477 |
| 2024-11-26 | 1.975728 |
| 2024-11-27 | 1.975052 |
| 2024-11-28 | 1.977653 |
| 2024-11-29 | 1.976699 |
| 2024-11-30 | 1.980688 |
| 2024-12-01 | 1.983287 |
| 2024-12-02 | 1.988437 |
| 2024-12-03 | 1.991051 |
| 2024-12-04 | 1.991733 |
| 2024-12-05 | 1.993741 |
| 2024-12-06 | 1.993378 |
| 2024-12-07 | 1.993342 |
| 2024-12-08 | 2.003125 |
| 2024-12-09 | 1.999822 |
| 2024-12-10 | 2.004791 |
| 2024-12-11 | 2.007869 |
| 2024-12-12 | 2.007493 |
| 2024-12-13 | 2.013783 |
| 2024-12-14 | 2.018794 |
| 2024-12-15 | 2.008313 |
| 2024-12-16 | 2.00897 |
| 2024-12-17 | 2.017994 |
| 2024-12-18 | 2.018612 |
| 2024-12-19 | 2.023349 |
| 2024-12-20 | 2.022095 |
| 2024-12-21 | 2.029689 |
| 2024-12-22 | 2.010272 |
| 2024-12-23 | 2.015291 |
| 2024-12-24 | 2.025919 |
| 2024-12-25 | 2.01885 |
| 2024-12-26 | 2.027838 |
| 2024-12-27 | 2.026407 |
| 2024-12-28 | 2.044856 |
| 2024-12-29 | 2.018267 |
| 2024-12-30 | 2.036698 |
| 2024-12-31 | 2.034654 |
| 2025-01-01 | 2.031016 |
| 2025-01-02 | 2.026006 |
| 2025-01-03 | 2.028217 |
| 2025-01-04 | 2.021712 |
| 2025-01-05 | 2.023053 |
| 2025-01-06 | 2.027061 |
| 2025-01-07 | 2.034768 |
| 2025-01-08 | 2.032872 |
| 2025-01-09 | 2.033276 |
| 2025-01-10 | 2.045016 |
| 2025-01-11 | 2.031945 |
| 2025-01-12 | 2.046805 |
| 2025-01-13 | 2.049411 |
| 2025-01-14 | 2.059523 |
| 2025-01-15 | 2.06118 |
| 2025-01-16 | 2.069614 |
| 2025-01-17 | 2.068952 |
| 2025-01-18 | 2.054543 |
| 2025-01-19 | 2.067904 |
| 2025-01-20 | 2.07965 |
| 2025-01-21 | 2.082206 |
| 2025-01-22 | 2.084439 |
| 2025-01-23 | 2.082187 |
| 2025-01-24 | 2.080348 |
| 2025-01-25 | 2.085052 |
| 2025-01-26 | 2.063253 |
| 2025-01-27 | 2.080873 |
| 2025-01-28 | 2.07741 |
| 2025-01-29 | 2.075118 |
| 2025-01-30 | 2.075562 |
| 2025-01-31 | 2.080973 |
| 2025-02-01 | 2.080849 |
| 2025-02-02 | 2.059989 |
| 2025-02-03 | 2.109192 |
| 2025-02-04 | 2.079061 |
| 2025-02-05 | 2.073649 |
| 2025-02-06 | 2.071234 |
| 2025-02-07 | 2.068164 |
| 2025-02-08 | 2.075996 |
| 2025-02-09 | 2.062597 |
| 2025-02-10 | 2.078131 |
| 2025-02-11 | 2.068792 |
| 2025-02-12 | 2.073609 |
| 2025-02-13 | 2.074003 |
| 2025-02-14 | 2.075106 |
| 2025-02-15 | 2.078923 |
| 2025-02-16 | 2.081792 |
| 2025-02-17 | 2.082305 |
| 2025-02-18 | 2.091916 |
| 2025-02-19 | 2.091235 |
| 2025-02-20 | 2.092019 |
| 2025-02-21 | 2.093574 |
| 2025-02-22 | 2.092228 |
| 2025-02-23 | 2.08193 |
| 2025-02-24 | 2.087569 |
| 2025-02-25 | 2.09449 |
| 2025-02-26 | 2.099539 |
| 2025-02-27 | 2.097808 |
| 2025-02-28 | 2.09804 |
| 2025-03-01 | 2.104391 |
| 2025-03-02 | 2.093833 |
| 2025-03-03 | 2.093373 |
| 2025-03-04 | 2.108668 |
| 2025-03-05 | 2.108395 |
| 2025-03-06 | 2.116891 |
| 2025-03-07 | 2.110665 |
| 2025-03-08 | 2.11731 |
| 2025-03-09 | 2.103499 |
| 2025-03-10 | 2.10092 |
| 2025-03-11 | 2.110055 |
| 2025-03-12 | 2.113021 |
| 2025-03-13 | 2.118971 |
| 2025-03-14 | 2.123955 |
| 2025-03-15 | 2.104893 |
| 2025-03-16 | 2.119331 |
| 2025-03-17 | 2.137655 |
| 2025-03-18 | 2.1386 |
| 2025-03-19 | 2.141142 |
| 2025-03-20 | 2.144214 |
| 2025-03-21 | 2.139712 |
| 2025-03-22 | 2.130505 |
| 2025-03-23 | 2.129961 |
| 2025-03-25 | 2.13838 |
| 2025-03-26 | 2.146138 |
| 2025-03-27 | 2.145595 |
| 2025-03-28 | 2.144618 |
| 2025-03-29 | 2.131295 |
| 2025-03-30 | 2.135626 |
| 2025-03-31 | 2.143728 |
| 2025-04-01 | 2.153359 |
| 2025-04-02 | 2.155838 |
| 2025-04-03 | 2.14845 |
| 2025-04-04 | 2.143467 |
| 2025-04-05 | 2.123263 |
| 2025-04-06 | 2.112519 |
| 2025-04-07 | 2.153694 |
| 2025-04-08 | 2.106608 |
| 2025-04-09 | 2.107495 |
| 2025-04-10 | 2.115508 |
| 2025-04-11 | 2.113525 |
| 2025-04-12 | 2.093228 |
| 2025-04-13 | 2.115867 |
| 2025-04-14 | 2.089287 |
| 2025-04-15 | 2.337837 |
| 2025-04-16 | 2.354296 |
| 2025-04-17 | 2.263955 |
| 2025-04-18 | 2.264735 |
| 2025-04-19 | 2.267362 |
| 2025-04-20 | 2.259148 |
| 2025-04-21 | 2.249588 |
| 2025-04-22 | 2.233888 |
| 2025-04-23 | 2.18944 |
| 2025-04-24 | 2.309244 |
| 2025-04-25 | 2.330939 |
| 2025-04-26 | 2.298389 |
| 2025-04-27 | 2.302881 |
| 2025-04-28 | 2.317623 |
| 2025-04-29 | 2.334522 |
| 2025-04-30 | 2.30498 |
| 2025-05-01 | 2.315938 |
| 2025-05-02 | 2.319462 |
| 2025-05-03 | 2.319714 |
| 2025-05-04 | 2.310675 |
| 2025-05-05 | 2.316496 |
| 2025-05-06 | 2.373224 |
| 2025-05-08 | 2.265623 |
| 2025-05-09 | 2.192744 |
| 2025-05-10 | 2.217965 |
| 2025-05-11 | 2.208198 |
| 2025-05-12 | 2.224574 |
| 2025-05-13 | 2.226766 |
| 2025-05-14 | 2.215804 |
| 2025-05-15 | 2.230563 |
| 2025-05-17 | 2.252013 |
| 2025-05-18 | 2.254257 |
| 2025-05-19 | 2.258178 |
| 2025-05-20 | 2.246953 |
| 2025-05-21 | 2.2587 |
| 2025-05-22 | 2.252272 |
| 2025-05-23 | 2.235125 |
| 2025-05-24 | 2.228638 |
| 2025-05-25 | 2.221529 |
| 2025-05-26 | 2.228378 |
| 2025-05-27 | 2.249911 |
| 2025-05-28 | 2.274528 |
| 2025-05-29 | 2.280468 |
| 2025-05-30 | 2.328813 |
| 2025-05-31 | 2.331503 |
| 2025-06-01 | 2.338902 |
| 2025-06-02 | 2.327186 |
| 2025-06-03 | 2.324128 |
| 2025-06-04 | 2.327366 |
| 2025-06-05 | 2.329797 |
| 2025-06-06 | 2.33136 |
| 2025-06-07 | 2.314626 |
| 2025-06-08 | 2.318792 |
| 2025-06-09 | 2.32598 |
| 2025-06-10 | 2.329485 |
| 2025-06-11 | 2.337247 |
| 2025-06-12 | 2.331573 |
| 2025-06-13 | 2.342794 |
| 2025-06-14 | 2.343515 |
| 2025-06-15 | 2.346985 |
| 2025-06-16 | 2.346791 |
| 2025-06-17 | 2.347524 |
| 2025-06-18 | 2.30802 |
| 2025-06-19 | 2.262298 |
| 2025-06-20 | 2.304778 |
| 2025-06-21 | 2.303183 |
| 2025-06-22 | 2.291583 |
| 2025-06-23 | 2.307837 |
| 2025-06-24 | 2.315717 |
| 2025-06-25 | 2.321639 |
| 2025-06-26 | 2.358323 |
| 2025-06-27 | 2.352981 |
| 2025-06-28 | 2.345843 |
| 2025-06-29 | 2.348407 |
| 2025-06-30 | 2.354639 |
| 2025-07-01 | 2.383701 |
| 2025-07-02 | 2.416608 |
| 2025-07-03 | 2.436427 |
| 2025-07-04 | 2.436103 |
| 2025-07-05 | 2.453872 |
| 2025-07-06 | 2.456999 |
| 2025-07-07 | 2.44422 |
| 2025-07-08 | 2.498354 |
| 2025-07-09 | 2.485789 |
| 2025-07-10 | 2.485573 |
| 2025-07-11 | 2.489462 |
| 2025-07-12 | 2.494093 |
| 2025-07-13 | 2.49404 |
| 2025-07-14 | 2.491072 |
| 2025-07-15 | 2.533687 |
| 2025-07-16 | 2.495015 |
| 2025-07-17 | 2.498744 |
| 2025-07-18 | 2.524796 |
| 2025-07-19 | 2.549981 |
| 2025-07-20 | 2.551904 |
| 2025-07-21 | 2.530412 |
| 2025-07-22 | 2.528078 |
| 2025-07-23 | 2.489238 |
| 2025-07-24 | 2.493511 |
| 2025-07-25 | 2.519981 |
| 2025-07-26 | 2.537641 |
| 2025-07-27 | 2.516312 |
| 2025-07-28 | 2.523758 |
| 2025-07-29 | 2.555386 |
| 2025-07-30 | 2.554167 |
| 2025-07-31 | 2.608275 |
| 2025-08-01 | 2.714075 |
| 2025-08-02 | 2.682767 |
| 2025-08-03 | 2.69234 |
| 2025-08-04 | 2.687265 |
| 2025-08-05 | 2.691875 |
| 2025-08-06 | 2.655738 |
| 2025-08-07 | 2.631658 |
| 2025-08-08 | 2.619329 |
| 2025-08-09 | 2.614157 |
| 2025-08-10 | 2.621204 |
| 2025-08-11 | 2.615466 |
| 2025-08-12 | 2.608175 |
| 2025-08-13 | 2.602572 |
| 2025-08-14 | 2.596298 |
| 2025-08-15 | 2.567701 |
| 2025-08-16 | 2.568163 |
| 2025-08-17 | 2.576731 |
| 2025-08-18 | 2.567778 |
| 2025-08-19 | 2.558457 |
| 2025-08-20 | 2.555681 |
| 2025-08-21 | 2.576718 |
| 2025-08-22 | 2.603396 |
| 2025-08-23 | 2.617172 |
| 2025-08-24 | 2.620509 |
| 2025-08-25 | 2.626473 |
| 2025-08-26 | 2.694859 |
| 2025-08-27 | 2.692436 |
| 2025-08-28 | 2.67841 |
| 2025-08-29 | 2.640582 |
| 2025-08-30 | 2.657158 |
| 2025-08-31 | 2.659252 |
| 2025-09-01 | 2.640162 |
| 2025-09-02 | 2.72253 |
| 2025-09-03 | 2.68762 |
| 2025-09-04 | 2.693859 |
| 2025-09-05 | 2.691013 |
| 2025-09-06 | 2.693516 |
| 2025-09-07 | 2.692511 |
| 2025-09-08 | 2.690322 |
| 2025-09-09 | 2.81903 |
| 2025-09-10 | 2.802828 |
| 2025-09-11 | 2.823828 |
| 2025-09-13 | 2.877873 |
| 2025-09-14 | 2.882028 |
| 2025-09-15 | 2.881327 |
| 2025-09-16 | 2.91048 |
| 2025-09-17 | 2.920644 |
| 2025-09-18 | 2.925552 |
| 2025-09-19 | 2.925803 |
| 2025-09-20 | 2.923291 |
| 2025-09-21 | 2.92816 |
| 2025-09-22 | 2.927556 |
| 2025-09-23 | 2.795426 |
| 2025-09-24 | 2.7114 |
| 2025-09-25 | 2.64829 |
| 2025-09-26 | 2.650501 |
| 2025-09-27 | 2.649038 |
| 2025-09-28 | 2.641794 |
| 2025-09-29 | 2.642641 |
| 2025-09-30 | 2.696094 |
| 2025-10-01 | 2.73789 |
| 2025-10-02 | 2.824682 |
| 2025-10-03 | 2.82937 |
| 2025-10-04 | 2.833459 |
| 2025-10-05 | 2.826446 |
| 2025-10-06 | 2.836701 |
| 2025-10-07 | 2.84465 |
| 2025-10-08 | 2.839692 |
| 2025-10-09 | 2.841565 |
| 2025-10-10 | 2.822341 |
| 2025-10-11 | 2.816577 |
| 2025-10-12 | 2.817501 |
| 2025-10-13 | 2.818599 |
| 2025-10-14 | 2.678955 |
| 2025-10-15 | 2.700049 |
| 2025-10-16 | 2.707921 |
| 2025-10-17 | 2.801675 |
| 2025-10-18 | 2.893436 |
| 2025-10-19 | 2.899218 |
| 2025-10-20 | 2.892905 |
| 2025-10-21 | 2.934284 |
| 2025-10-22 | 2.967079 |
| 2025-10-23 | 2.964581 |
| 2025-10-24 | 2.954832 |
| 2025-10-25 | 2.968638 |
| 2025-10-26 | 2.969651 |
| 2025-10-27 | 2.959267 |
| 2025-10-28 | 2.856868 |
| 2025-10-29 | 2.938178 |
| 2025-10-30 | 2.865624 |
| 2025-10-31 | 2.864231 |
| 2025-11-01 | 2.87308 |
| 2025-11-02 | 2.876197 |
| 2025-11-03 | 2.877831 |
| 2025-11-04 | 2.943738 |
| 2025-11-05 | 2.903054 |
| 2025-11-06 | 2.88523 |
| 2025-11-07 | 2.888157 |
| 2025-11-08 | 2.822635 |
| 2025-11-09 | 2.818807 |
| 2025-11-10 | 2.802038 |
| 2025-11-11 | 2.825279 |
| 2025-11-12 | 2.805949 |
| 2025-11-13 | 2.80246 |
| 2025-11-14 | 2.807975 |
| 2025-11-15 | 2.789583 |
| 2025-11-16 | 2.805729 |
| 2025-11-17 | 2.812283 |
| 2025-11-18 | 2.770691 |
| 2025-11-19 | 2.799366 |
| 2025-11-20 | 2.811361 |
| 2025-11-21 | 2.843311 |
| 2025-11-22 | 2.845261 |
| 2025-11-23 | 2.852126 |
| 2025-11-24 | 2.846711 |
| 2025-11-25 | 2.845535 |
| 2025-11-26 | 2.897814 |
| 2025-11-27 | 2.911336 |
| 2025-11-28 | 2.90891 |
| 2025-11-29 | 2.928314 |
| 2025-11-30 | 2.943043 |
| 2025-12-01 | 2.911832 |
| 2025-12-02 | 2.943794 |
| 2025-12-03 | 2.956566 |
| 2025-12-04 | 2.948738 |
| 2025-12-05 | 2.94234 |
| 2025-12-06 | 2.931454 |
| 2025-12-07 | 2.932907 |
| 2025-12-08 | 2.946841 |
| 2025-12-09 | 2.937442 |
| 2025-12-11 | 2.902022 |
| 2025-12-12 | 2.876104 |
| 2025-12-13 | 2.872965 |
| 2025-12-14 | 2.891117 |
| 2025-12-15 | 2.868693 |
| 2025-12-16 | 2.87974 |
| 2025-12-17 | 2.906969 |
| 2025-12-18 | 2.910643 |
| 2025-12-19 | 2.905918 |
| 2025-12-20 | 2.90935 |
| 2025-12-21 | 2.919205 |
| 2025-12-22 | 2.907206 |
| 2025-12-23 | 2.924185 |
| 2025-12-24 | 2.914347 |
| 2025-12-25 | 2.925614 |
| 2025-12-26 | 2.928068 |
| 2025-12-27 | 2.929015 |
| 2025-12-28 | 2.915551 |
| 2025-12-29 | 2.928254 |
| 2025-12-30 | 2.93717 |
| 2025-12-31 | 2.920983 |
| 2026-01-01 | 2.917724 |
| 2026-01-02 | 2.914236 |
| 2026-01-03 | 2.965195 |
| 2026-01-04 | 2.956217 |
| 2026-01-05 | 2.978187 |
| 2026-01-06 | 2.9591 |
| 2026-01-07 | 2.950725 |
| 2026-01-08 | 2.936835 |
| 2026-01-09 | 2.939866 |
| 2026-01-10 | 2.949503 |
| 2026-01-11 | 2.944406 |
| 2026-01-12 | 2.940325 |
| 2026-01-13 | 2.950451 |
| 2026-01-14 | 2.931685 |
| 2026-01-15 | 2.932546 |
| 2026-01-16 | 2.916825 |
| 2026-01-17 | 2.922104 |
| 2026-01-18 | 2.930479 |
| 2026-01-19 | 2.915894 |
| 2026-01-20 | 2.94915 |
| 2026-01-21 | 2.941113 |
| 2026-01-22 | 2.905202 |
| 2026-01-23 | 2.895131 |
| 2026-01-24 | 2.89651 |
| 2026-01-25 | 2.882927 |
| 2026-01-26 | 2.88595 |
| 2026-01-27 | 2.890959 |
| 2026-01-28 | 2.902126 |
| 2026-01-29 | 2.914008 |
| 2026-01-30 | 2.915854 |
| 2026-01-31 | 2.920357 |
| 2026-02-01 | 2.91997 |
| 2026-02-02 | 2.922538 |
| 2026-02-03 | 2.922205 |
| 2026-02-04 | 2.916328 |
| 2026-02-05 | 2.919594 |
| 2026-02-06 | 2.908029 |
| 2026-02-07 | 2.907494 |
| 2026-02-08 | 2.903338 |
| 2026-02-09 | 2.899793 |
| 2026-02-10 | 2.863611 |
| 2026-02-11 | 2.837638 |
| 2026-02-12 | 2.833215 |
| 2026-02-13 | 2.872226 |
| 2026-02-14 | 2.86948 |
| 2026-02-15 | 2.888954 |
| 2026-02-16 | 2.879122 |
| 2026-02-17 | 2.898531 |
| 2026-02-18 | 2.905465 |
| 2026-02-19 | 2.890349 |
| 2026-02-20 | 2.886542 |
| 2026-02-21 | 2.880609 |
| 2026-02-22 | 2.90373 |
| 2026-02-23 | 2.887528 |
| 2026-02-24 | 2.87438 |
| 2026-02-25 | 2.904674 |
| 2026-02-26 | 2.955713 |
| 2026-02-27 | 2.970502 |
| 2026-02-28 | 2.929665 |
| 2026-03-01 | 2.96659 |
| 2026-03-02 | 2.942728 |
| 2026-03-03 | 2.955784 |
| 2026-03-04 | 3.009169 |
| 2026-03-05 | 2.971423 |
| 2026-03-06 | 2.976865 |
| 2026-03-07 | 2.971797 |
| 2026-03-08 | 2.974951 |
| 2026-03-09 | 2.944368 |
| 2026-03-10 | 2.97861 |
| 2026-03-11 | 2.965455 |
| 2026-03-12 | 2.952732 |
| 2026-03-13 | 2.952908 |
| 2026-03-14 | 2.961206 |
| 2026-03-15 | 2.971682 |
| 2026-03-16 | 2.963783 |
| 2026-03-17 | 2.97441 |
| 2026-03-18 | 2.981768 |
| 2026-03-19 | 2.971756 |
| 2026-03-20 | 2.983879 |
| 2026-03-21 | 2.950496 |
| 2026-03-22 | 2.982114 |
| 2026-03-23 | 2.989113 |
| 2026-03-24 | 2.999142 |
| 2026-03-25 | 2.997082 |
| 2026-03-26 | 2.950855 |
| 2026-03-27 | 2.949737 |
| 2026-03-28 | 2.979995 |
| 2026-03-29 | 2.980257 |
| 2026-03-30 | 2.982211 |
| 2026-03-31 | 3.003681 |
| 2026-04-01 | 2.973103 |
| 2026-04-02 | 2.990943 |
| 2026-04-03 | 2.990152 |
| 2026-04-04 | 2.996604 |
| 2026-04-05 | 2.982797 |
| 2026-04-06 | 2.988088 |
| 2026-04-07 | 2.9857 |
| 2026-04-08 | 3.017098 |
| 2026-04-09 | 2.983657 |
| 2026-04-10 | 2.976406 |
| 2026-04-11 | 2.963794 |
| 2026-04-12 | 2.967184 |
| 2026-04-13 | 2.997066 |
| 2026-04-14 | 2.934952 |
| 2026-04-15 | 2.96561 |
| 2026-04-16 | 2.967537 |
| 2026-04-17 | 2.96185 |
| 2026-04-18 | 3.001514 |
| 2026-04-19 | 2.996298 |
| 2026-04-20 | 2.973676 |
| 2026-04-21 | 3.024781 |
| 2026-04-22 | 3.01836 |
| 2026-04-23 | 3.015256 |
| 2026-04-24 | 3.058721 |
| 2026-04-25 | 3.060402 |
| 2026-04-26 | 3.060402 |
| 2026-04-27 | 3.059292 |
| 2026-04-28 | 3.110129 |
| 2026-04-29 | 3.08872 |
| 2026-04-30 | 3.057744 |
| 2026-05-01 | 3.06145 |
| 2026-05-02 | 3.063133 |
| 2026-05-03 | 3.063133 |
| 2026-05-04 | 3.063525 |
| 2026-05-05 | 3.083045 |
| 2026-05-06 | 3.067873 |
| 2026-05-07 | 3.030914 |
| 2026-05-08 | 3.032343 |
| 2026-05-09 | 3.042878 |
| 2026-05-10 | 3.050636 |
| 2026-05-11 | 3.060496 |
| 2026-05-12 | 3.040235 |
| 2026-05-14 | 3.057163 |
| 2026-05-15 | 3.048549 |
| 2026-05-16 | 3.073598 |
| 2026-05-17 | 3.079892 |
| 2026-05-18 | 3.067714 |
| 2026-05-19 | 3.083813 |
| 2026-05-20 | 3.090729 |
| 2026-05-21 | 3.089319 |
| 2026-05-23 | 3.099402 |
| 2026-05-24 | 3.095273 |
| 2026-05-25 | 3.100239 |
| 2026-05-26 | 3.086295 |
| 2026-05-27 | 3.115062 |
| 2026-05-28 | 3.112588 |
| 2026-05-29 | 3.116187 |
| 2026-05-30 | 3.104001 |
| 2026-05-31 | 3.089076 |
| 2026-06-01 | 3.116636 |
| 2026-06-02 | 3.136124 |
| 2026-06-03 | 3.130073 |
| 2026-06-04 | 3.14158 |
| 2026-06-05 | 3.131203 |
| 2026-06-06 | 3.147172 |
| 2026-06-09 | 3.136518 |
| 2026-06-10 | 3.124366 |
| 2026-06-11 | 3.124755 |
| 2026-06-12 | 3.130245 |
| 2026-06-13 | 3.142641 |
| 2026-06-14 | 3.1371 |
| 2026-06-15 | 3.112411 |
| 2026-06-16 | 3.133738 |
| 2026-06-17 | 3.155286 |
| 2026-06-18 | 3.174004 |
| 2026-06-19 | 3.19824 |
| 2026-06-20 | 3.226707 |
| 2026-06-21 | 3.229172 |
| 2026-06-22 | 3.206036 |
| 2026-06-23 | 3.216645 |
| 2026-06-24 | 3.235587 |
| 2026-06-25 | 3.254638 |
| 2026-06-26 | 3.251928 |
| 2026-06-27 | 3.257285 |
| 2026-06-28 | 3.259313 |
| 2026-06-29 | 3.255331 |
| 2026-06-30 | 3.254248 |
| 2026-07-01 | 3.259213 |
| 2026-07-02 | 3.271428 |
| 2026-07-03 | 3.270934 |
| 2026-07-04 | 3.274856 |
| 2026-07-05 | 3.282354 |
| 2026-07-06 | 3.275417 |
| 2026-07-07 | 3.262966 |
| 2026-07-08 | 3.275627 |
| 2026-07-09 | 3.272001 |
| 2026-07-10 | 3.271496 |
| 2026-07-11 | 3.268459 |
| 2026-07-12 | 3.290806 |
| 2026-07-13 | 3.271903 |
| 2026-07-14 | 3.256045 |
| 2026-07-15 | 3.238994 |
| 2026-07-16 | 3.254755 |
| 2026-07-17 | 3.247981 |
| 2026-07-18 | 3.255344 |
| 2026-07-19 | 3.287886 |
| 2026-07-20 | 3.249744 |
| 2026-07-21 | 3.264097 |
| 2026-07-22 | 3.259157 |
| 2026-07-23 | 3.269247 |
| 2026-07-24 | 3.271496 |
| 2026-07-25 | 3.300074 |
| 2026-07-26 | 3.305733 |
| 2026-07-27 | 3.272376 |
| 2026-07-28 | 3.287681 |
| 2026-07-29 | 3.298629 |
| 2026-07-30 | 3.294657 |
| 2026-07-31 | 3.281343 |
| 2026-08-01 | 3.274536 |
| 2026-08-02 | 3.293046 |
| 2026-08-03 | 3.275294 |
| 2026-08-04 | 3.290533 |
| 2026-08-05 | 3.302087 |
| 2026-08-06 | 3.294177 |
| 2026-08-07 | 3.295406 |
| 2026-08-08 | 3.293818 |
| 2026-08-09 | 3.324592 |
| 2026-08-10 | 3.291973 |
| 2026-08-11 | 3.301716 |
| 2026-08-12 | 3.285104 |
| 2026-08-13 | 3.295454 |
| 2026-08-14 | 3.315051 |
| 2026-08-15 | 3.288701 |
| 2026-08-16 | 3.316502 |
| 2026-08-17 | 3.284423 |
| 2026-08-18 | 3.310888 |
| 2026-08-20 | 3.325288 |
| 2026-08-21 | 3.294177 |
| 2026-08-22 | 3.301269 |
| 2026-08-23 | 3.334339 |
| 2026-08-24 | 3.307137 |
| 2026-08-25 | 3.328748 |
| 2026-08-26 | 3.328862 |
| 2026-08-27 | 3.332044 |
| 2026-08-28 | 3.334977 |
| 2026-08-29 | 3.335514 |
| 2026-08-30 | 3.350491 |
| 2026-08-31 | 3.332686 |
| 2026-09-01 | 3.338088 |
| 2026-09-02 | 3.33357 |
| 2026-09-03 | 3.334429 |
| 2026-09-04 | 3.329628 |
| 2026-09-05 | 3.340725 |
| 2026-09-06 | 3.344504 |
| 2026-09-07 | 3.325723 |
| 2026-09-08 | 3.331121 |
| 2026-09-09 | 3.333142 |
| 2026-09-10 | 3.334077 |
| 2026-09-11 | 3.340017 |
| 2026-09-12 | 3.356666 |
| 2026-09-13 | 3.367361 |
| 2026-09-14 | 3.356172 |
| 2026-09-15 | 3.351969 |
| 2026-09-16 | 3.364207 |
| 2026-09-17 | 3.364686 |
| 2026-09-18 | 3.375807 |
| 2026-09-19 | 3.391482 |
| 2026-09-20 | 3.394073 |
| 2026-09-21 | 3.375994 |
| 2026-09-22 | 3.384725 |
| 2026-09-23 | 3.351766 |
| 2026-09-24 | 3.348007 |
| 2026-09-25 | 3.351919 |
| 2026-09-26 | 3.358625 |
| 2026-09-27 | 3.36551 |
| 2026-09-28 | 3.348716 |
| 2026-09-30 | 3.341633 |
| 2026-10-02 | 3.327391 |
| 2026-10-03 | 3.322558 |
| 2026-10-05 | 3.344746 |
| 2026-10-06 | 3.321602 |
| 2026-10-07 | 3.327209 |
| 2026-10-08 | 3.328583 |
| 2026-10-09 | 3.329034 |
| 2026-10-10 | 3.341452 |
| 2026-10-11 | 3.351423 |
| 2026-10-12 | 3.328497 |
| 2026-10-13 | 3.331705 |
| 2026-10-14 | 3.320371 |
| 2026-10-15 | 3.324032 |
| 2026-10-16 | 3.327495 |
| 2026-10-17 | 3.322368 |
| 2026-10-18 | 3.365804 |
| 2026-10-19 | 3.324371 |
| 2026-10-20 | 3.350775 |
| 2026-10-21 | 3.349038 |
| 2026-10-22 | 3.345704 |
| 2026-10-23 | 3.346919 |
| 2026-10-24 | 3.344729 |
| 2026-10-25 | 3.365397 |
High
3.3941
Low
1.9013
Average
2.6882
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/ARS API questions
How do I get the CRC/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/ARS rate in rates.ARS.
How far back does CRC/ARS historical data go?
Daily CRC/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.