CRC to AOA exchange rate API
Costa Rican Colon to Kwanza · quoted 2026-10-25
2.0318
▲ +14.00% over 2Y
1 CRC = 2.0318 AOA · 1 AOA = 0.49219 CRC · Get this rate via the API
1 CRC buys 2.0318 AOA as of 2026-10-25, so 1 AOA buys 0.49219 CRC. Over the last 2 years, CRC/AOA traded between 1.7556 and 2.0810, averaged 1.8843 and rose 14.00%. The API holds daily CRC/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-25 | 1.782184 |
| 2024-10-26 | 1.762628 |
| 2024-10-27 | 1.755627 |
| 2024-10-28 | 1.780777 |
| 2024-10-29 | 1.78566 |
| 2024-10-30 | 1.786989 |
| 2024-10-31 | 1.789965 |
| 2024-11-01 | 1.790422 |
| 2024-11-02 | 1.77404 |
| 2024-11-03 | 1.770707 |
| 2024-11-04 | 1.790181 |
| 2024-11-05 | 1.794432 |
| 2024-11-06 | 1.792457 |
| 2024-11-07 | 1.794002 |
| 2024-11-08 | 1.795963 |
| 2024-11-09 | 1.776366 |
| 2024-11-10 | 1.768582 |
| 2024-11-11 | 1.788332 |
| 2024-11-12 | 1.789533 |
| 2024-11-13 | 1.811366 |
| 2024-11-14 | 1.798332 |
| 2024-11-15 | 1.800777 |
| 2024-11-16 | 1.782381 |
| 2024-11-17 | 1.786959 |
| 2024-11-18 | 1.805615 |
| 2024-11-19 | 1.80269 |
| 2024-11-20 | 1.807897 |
| 2024-11-21 | 1.810226 |
| 2024-11-22 | 1.807513 |
| 2024-11-23 | 1.793493 |
| 2024-11-24 | 1.781353 |
| 2024-11-25 | 1.804421 |
| 2024-11-26 | 1.806048 |
| 2024-11-27 | 1.80294 |
| 2024-11-28 | 1.805487 |
| 2024-11-29 | 1.80182 |
| 2024-11-30 | 1.787162 |
| 2024-12-01 | 1.788714 |
| 2024-12-02 | 1.809838 |
| 2024-12-03 | 1.814259 |
| 2024-12-04 | 1.815092 |
| 2024-12-05 | 1.81622 |
| 2024-12-06 | 1.814703 |
| 2024-12-07 | 1.797079 |
| 2024-12-08 | 1.805044 |
| 2024-12-09 | 1.818245 |
| 2024-12-10 | 1.82151 |
| 2024-12-11 | 1.822239 |
| 2024-12-12 | 1.819234 |
| 2024-12-13 | 1.824662 |
| 2024-12-14 | 1.810295 |
| 2024-12-15 | 1.800862 |
| 2024-12-16 | 1.822465 |
| 2024-12-17 | 1.822479 |
| 2024-12-18 | 1.828541 |
| 2024-12-19 | 1.833065 |
| 2024-12-20 | 1.830189 |
| 2024-12-21 | 1.82446 |
| 2024-12-22 | 1.806014 |
| 2024-12-23 | 1.831879 |
| 2024-12-24 | 1.826187 |
| 2024-12-25 | 1.814978 |
| 2024-12-26 | 1.82111 |
| 2024-12-27 | 1.82301 |
| 2024-12-28 | 1.81375 |
| 2024-12-29 | 1.789904 |
| 2024-12-30 | 1.823262 |
| 2024-12-31 | 1.815364 |
| 2025-01-01 | 1.814283 |
| 2025-01-02 | 1.813014 |
| 2025-01-03 | 1.814125 |
| 2025-01-04 | 1.787781 |
| 2025-01-05 | 1.78832 |
| 2025-01-06 | 1.810805 |
| 2025-01-07 | 1.811303 |
| 2025-01-08 | 1.809135 |
| 2025-01-09 | 1.80682 |
| 2025-01-10 | 1.818796 |
| 2025-01-11 | 1.789777 |
| 2025-01-12 | 1.80128 |
| 2025-01-13 | 1.820277 |
| 2025-01-14 | 1.82577 |
| 2025-01-15 | 1.826359 |
| 2025-01-16 | 1.833424 |
| 2025-01-17 | 1.830111 |
| 2025-01-18 | 1.807556 |
| 2025-01-19 | 1.811189 |
| 2025-01-20 | 1.837042 |
| 2025-01-21 | 1.833948 |
| 2025-01-22 | 1.835305 |
| 2025-01-23 | 1.831177 |
| 2025-01-24 | 1.830089 |
| 2025-01-25 | 1.821094 |
| 2025-01-26 | 1.799287 |
| 2025-01-27 | 1.827213 |
| 2025-01-28 | 1.822747 |
| 2025-01-29 | 1.820028 |
| 2025-01-30 | 1.818836 |
| 2025-01-31 | 1.823448 |
| 2025-02-01 | 1.807582 |
| 2025-02-02 | 1.788736 |
| 2025-02-03 | 1.824678 |
| 2025-02-04 | 1.817985 |
| 2025-02-05 | 1.812798 |
| 2025-02-06 | 1.810435 |
| 2025-02-07 | 1.805168 |
| 2025-02-08 | 1.799429 |
| 2025-02-09 | 1.786294 |
| 2025-02-10 | 1.805276 |
| 2025-02-11 | 1.801472 |
| 2025-02-12 | 1.807286 |
| 2025-02-13 | 1.80533 |
| 2025-02-14 | 1.806059 |
| 2025-02-15 | 1.797993 |
| 2025-02-16 | 1.798102 |
| 2025-02-17 | 1.820894 |
| 2025-02-18 | 1.815546 |
| 2025-02-19 | 1.819261 |
| 2025-02-20 | 1.818871 |
| 2025-02-21 | 1.819521 |
| 2025-02-22 | 1.804031 |
| 2025-02-23 | 1.794506 |
| 2025-02-24 | 1.821703 |
| 2025-02-25 | 1.818306 |
| 2025-02-26 | 1.812258 |
| 2025-02-27 | 1.819066 |
| 2025-02-28 | 1.817777 |
| 2025-03-01 | 1.805132 |
| 2025-03-02 | 1.796026 |
| 2025-03-03 | 1.818662 |
| 2025-03-04 | 1.824211 |
| 2025-03-05 | 1.82352 |
| 2025-03-06 | 1.829686 |
| 2025-03-07 | 1.815011 |
| 2025-03-08 | 1.814474 |
| 2025-03-09 | 1.80642 |
| 2025-03-10 | 1.817922 |
| 2025-03-11 | 1.822565 |
| 2025-03-12 | 1.823284 |
| 2025-03-13 | 1.828764 |
| 2025-03-14 | 1.831625 |
| 2025-03-15 | 1.804008 |
| 2025-03-16 | 1.827167 |
| 2025-03-17 | 1.833231 |
| 2025-03-18 | 1.843068 |
| 2025-03-19 | 1.843814 |
| 2025-03-20 | 1.844918 |
| 2025-03-21 | 1.834359 |
| 2025-03-22 | 1.825262 |
| 2025-03-23 | 1.833643 |
| 2025-03-25 | 1.840512 |
| 2025-03-26 | 1.844039 |
| 2025-03-27 | 1.842815 |
| 2025-03-28 | 1.841522 |
| 2025-03-29 | 1.827135 |
| 2025-03-30 | 1.819892 |
| 2025-03-31 | 1.842841 |
| 2025-04-01 | 1.844003 |
| 2025-04-02 | 1.848443 |
| 2025-04-03 | 1.841207 |
| 2025-04-04 | 1.835893 |
| 2025-04-05 | 1.818171 |
| 2025-04-06 | 1.808913 |
| 2025-04-07 | 1.836651 |
| 2025-04-08 | 1.802762 |
| 2025-04-09 | 1.80364 |
| 2025-04-10 | 1.80253 |
| 2025-04-11 | 1.808791 |
| 2025-04-12 | 1.777885 |
| 2025-04-13 | 1.796715 |
| 2025-04-14 | 1.795393 |
| 2025-04-15 | 1.802737 |
| 2025-04-16 | 1.805493 |
| 2025-04-17 | 1.827915 |
| 2025-04-18 | 1.829285 |
| 2025-04-19 | 1.830186 |
| 2025-04-20 | 1.826857 |
| 2025-04-21 | 1.828909 |
| 2025-04-22 | 1.828191 |
| 2025-04-23 | 1.827466 |
| 2025-04-24 | 1.82685 |
| 2025-04-25 | 1.82593 |
| 2025-04-26 | 1.799231 |
| 2025-04-27 | 1.799939 |
| 2025-04-28 | 1.815415 |
| 2025-04-29 | 1.819023 |
| 2025-04-30 | 1.821451 |
| 2025-05-01 | 1.816467 |
| 2025-05-02 | 1.816271 |
| 2025-05-03 | 1.81933 |
| 2025-05-04 | 1.814516 |
| 2025-05-05 | 1.820613 |
| 2025-05-06 | 1.817245 |
| 2025-05-08 | 1.815311 |
| 2025-05-09 | 1.812361 |
| 2025-05-10 | 1.796436 |
| 2025-05-11 | 1.789955 |
| 2025-05-12 | 1.810985 |
| 2025-05-13 | 1.816344 |
| 2025-05-14 | 1.812718 |
| 2025-05-15 | 1.808373 |
| 2025-05-17 | 1.801879 |
| 2025-05-18 | 1.800134 |
| 2025-05-19 | 1.821678 |
| 2025-05-20 | 1.819589 |
| 2025-05-21 | 1.822632 |
| 2025-05-22 | 1.811836 |
| 2025-05-23 | 1.800168 |
| 2025-05-24 | 1.799016 |
| 2025-05-25 | 1.791236 |
| 2025-05-26 | 1.815596 |
| 2025-05-27 | 1.805561 |
| 2025-05-28 | 1.802853 |
| 2025-05-29 | 1.805601 |
| 2025-05-30 | 1.808199 |
| 2025-05-31 | 1.796548 |
| 2025-06-01 | 1.795431 |
| 2025-06-02 | 1.804579 |
| 2025-06-03 | 1.811899 |
| 2025-06-04 | 1.798887 |
| 2025-06-05 | 1.809696 |
| 2025-06-06 | 1.807007 |
| 2025-06-07 | 1.787701 |
| 2025-06-08 | 1.785142 |
| 2025-06-09 | 1.803843 |
| 2025-06-10 | 1.803727 |
| 2025-06-11 | 1.806216 |
| 2025-06-12 | 1.814611 |
| 2025-06-13 | 1.820262 |
| 2025-06-14 | 1.809599 |
| 2025-06-15 | 1.810782 |
| 2025-06-16 | 1.823667 |
| 2025-06-17 | 1.827639 |
| 2025-06-18 | 1.825387 |
| 2025-06-19 | 1.823207 |
| 2025-06-20 | 1.820657 |
| 2025-06-21 | 1.804932 |
| 2025-06-22 | 1.794552 |
| 2025-06-23 | 1.818644 |
| 2025-06-24 | 1.812166 |
| 2025-06-25 | 1.821664 |
| 2025-06-26 | 1.824319 |
| 2025-06-27 | 1.821674 |
| 2025-06-28 | 1.809094 |
| 2025-06-29 | 1.803492 |
| 2025-06-30 | 1.826255 |
| 2025-07-01 | 1.817275 |
| 2025-07-02 | 1.824224 |
| 2025-07-03 | 1.824045 |
| 2025-07-04 | 1.81837 |
| 2025-07-05 | 1.805529 |
| 2025-07-06 | 1.806681 |
| 2025-07-07 | 1.825603 |
| 2025-07-08 | 1.814756 |
| 2025-07-09 | 1.824235 |
| 2025-07-10 | 1.820742 |
| 2025-07-11 | 1.819171 |
| 2025-07-12 | 1.807095 |
| 2025-07-13 | 1.805118 |
| 2025-07-14 | 1.817764 |
| 2025-07-15 | 1.816539 |
| 2025-07-16 | 1.816517 |
| 2025-07-17 | 1.820371 |
| 2025-07-18 | 1.820723 |
| 2025-07-19 | 1.809452 |
| 2025-07-20 | 1.810842 |
| 2025-07-21 | 1.827892 |
| 2025-07-22 | 1.817716 |
| 2025-07-23 | 1.817333 |
| 2025-07-24 | 1.811107 |
| 2025-07-25 | 1.819918 |
| 2025-07-26 | 1.806404 |
| 2025-07-27 | 1.793435 |
| 2025-07-28 | 1.826923 |
| 2025-07-29 | 1.818179 |
| 2025-07-30 | 1.81531 |
| 2025-07-31 | 1.815021 |
| 2025-08-01 | 1.815479 |
| 2025-08-02 | 1.805123 |
| 2025-08-03 | 1.802152 |
| 2025-08-04 | 1.822157 |
| 2025-08-05 | 1.816348 |
| 2025-08-06 | 1.818599 |
| 2025-08-07 | 1.813991 |
| 2025-08-08 | 1.808956 |
| 2025-08-09 | 1.802082 |
| 2025-08-10 | 1.803674 |
| 2025-08-11 | 1.815965 |
| 2025-08-12 | 1.809903 |
| 2025-08-13 | 1.811755 |
| 2025-08-14 | 1.81073 |
| 2025-08-15 | 1.810211 |
| 2025-08-16 | 1.805356 |
| 2025-08-17 | 1.811224 |
| 2025-08-18 | 1.818833 |
| 2025-08-19 | 1.816375 |
| 2025-08-20 | 1.815677 |
| 2025-08-21 | 1.815655 |
| 2025-08-22 | 1.81735 |
| 2025-08-23 | 1.816072 |
| 2025-08-24 | 1.813835 |
| 2025-08-25 | 1.82733 |
| 2025-08-26 | 1.82009 |
| 2025-08-27 | 1.821643 |
| 2025-08-28 | 1.818643 |
| 2025-08-29 | 1.810787 |
| 2025-08-30 | 1.812093 |
| 2025-08-31 | 1.804573 |
| 2025-09-01 | 1.819228 |
| 2025-09-02 | 1.821827 |
| 2025-09-03 | 1.815117 |
| 2025-09-04 | 1.824935 |
| 2025-09-05 | 1.819864 |
| 2025-09-06 | 1.80736 |
| 2025-09-07 | 1.802619 |
| 2025-09-08 | 1.815066 |
| 2025-09-09 | 1.825447 |
| 2025-09-10 | 1.819146 |
| 2025-09-11 | 1.819863 |
| 2025-09-13 | 1.812415 |
| 2025-09-14 | 1.810562 |
| 2025-09-15 | 1.823502 |
| 2025-09-16 | 1.822276 |
| 2025-09-17 | 1.824329 |
| 2025-09-18 | 1.816974 |
| 2025-09-19 | 1.815236 |
| 2025-09-20 | 1.811239 |
| 2025-09-21 | 1.812044 |
| 2025-09-22 | 1.828537 |
| 2025-09-23 | 1.81947 |
| 2025-09-24 | 1.819782 |
| 2025-09-25 | 1.826447 |
| 2025-09-26 | 1.824144 |
| 2025-09-27 | 1.809538 |
| 2025-09-28 | 1.807449 |
| 2025-09-29 | 1.823144 |
| 2025-09-30 | 1.822308 |
| 2025-10-01 | 1.821133 |
| 2025-10-02 | 1.821102 |
| 2025-10-03 | 1.822599 |
| 2025-10-04 | 1.821244 |
| 2025-10-05 | 1.812986 |
| 2025-10-06 | 1.827181 |
| 2025-10-07 | 1.825474 |
| 2025-10-08 | 1.824291 |
| 2025-10-09 | 1.823854 |
| 2025-10-10 | 1.822451 |
| 2025-10-11 | 1.818269 |
| 2025-10-12 | 1.81293 |
| 2025-10-13 | 1.828675 |
| 2025-10-14 | 1.818531 |
| 2025-10-15 | 1.825641 |
| 2025-10-16 | 1.823803 |
| 2025-10-17 | 1.827747 |
| 2025-10-18 | 1.818824 |
| 2025-10-19 | 1.818258 |
| 2025-10-20 | 1.823802 |
| 2025-10-21 | 1.822118 |
| 2025-10-22 | 1.825336 |
| 2025-10-23 | 1.828039 |
| 2025-10-24 | 1.828324 |
| 2025-10-25 | 1.820577 |
| 2025-10-26 | 1.817824 |
| 2025-10-27 | 1.832275 |
| 2025-10-28 | 1.830233 |
| 2025-10-29 | 1.828354 |
| 2025-10-30 | 1.837981 |
| 2025-10-31 | 1.826745 |
| 2025-11-01 | 1.821889 |
| 2025-11-02 | 1.819079 |
| 2025-11-03 | 1.829363 |
| 2025-11-04 | 1.825095 |
| 2025-11-05 | 1.82655 |
| 2025-11-06 | 1.823922 |
| 2025-11-07 | 1.827424 |
| 2025-11-08 | 1.822289 |
| 2025-11-09 | 1.815646 |
| 2025-11-10 | 1.820649 |
| 2025-11-11 | 1.816267 |
| 2025-11-12 | 1.815809 |
| 2025-11-13 | 1.823313 |
| 2025-11-14 | 1.833828 |
| 2025-11-15 | 1.829942 |
| 2025-11-16 | 1.829377 |
| 2025-11-17 | 1.838726 |
| 2025-11-18 | 1.830832 |
| 2025-11-19 | 1.835103 |
| 2025-11-20 | 1.840575 |
| 2025-11-21 | 1.838799 |
| 2025-11-22 | 1.82433 |
| 2025-11-23 | 1.827313 |
| 2025-11-24 | 1.841668 |
| 2025-11-25 | 1.824607 |
| 2025-11-26 | 1.826887 |
| 2025-11-27 | 1.845284 |
| 2025-11-28 | 1.83483 |
| 2025-11-29 | 1.857784 |
| 2025-11-30 | 1.856508 |
| 2025-12-01 | 1.840264 |
| 2025-12-02 | 1.868026 |
| 2025-12-03 | 1.869736 |
| 2025-12-04 | 1.867552 |
| 2025-12-05 | 1.870449 |
| 2025-12-06 | 1.878832 |
| 2025-12-07 | 1.873006 |
| 2025-12-08 | 1.883946 |
| 2025-12-09 | 1.874924 |
| 2025-12-11 | 1.860603 |
| 2025-12-12 | 1.844011 |
| 2025-12-13 | 1.830443 |
| 2025-12-14 | 1.834563 |
| 2025-12-15 | 1.82759 |
| 2025-12-16 | 1.838647 |
| 2025-12-17 | 1.840139 |
| 2025-12-18 | 1.847402 |
| 2025-12-19 | 1.839861 |
| 2025-12-20 | 1.835387 |
| 2025-12-21 | 1.840865 |
| 2025-12-22 | 1.842767 |
| 2025-12-23 | 1.854821 |
| 2025-12-24 | 1.844636 |
| 2025-12-25 | 1.849896 |
| 2025-12-26 | 1.849691 |
| 2025-12-27 | 1.85471 |
| 2025-12-28 | 1.846343 |
| 2025-12-29 | 1.845895 |
| 2025-12-30 | 1.858704 |
| 2025-12-31 | 1.844226 |
| 2026-01-01 | 1.84037 |
| 2026-01-02 | 1.851063 |
| 2026-01-03 | 1.846786 |
| 2026-01-04 | 1.843156 |
| 2026-01-05 | 1.854408 |
| 2026-01-06 | 1.847458 |
| 2026-01-07 | 1.845576 |
| 2026-01-08 | 1.845877 |
| 2026-01-09 | 1.844976 |
| 2026-01-10 | 1.841738 |
| 2026-01-11 | 1.834453 |
| 2026-01-12 | 1.834376 |
| 2026-01-13 | 1.844415 |
| 2026-01-14 | 1.842717 |
| 2026-01-15 | 1.850912 |
| 2026-01-16 | 1.856985 |
| 2026-01-17 | 1.871124 |
| 2026-01-18 | 1.872221 |
| 2026-01-19 | 1.875991 |
| 2026-01-20 | 1.879549 |
| 2026-01-21 | 1.880678 |
| 2026-01-22 | 1.864205 |
| 2026-01-23 | 1.85758 |
| 2026-01-24 | 1.846585 |
| 2026-01-25 | 1.834438 |
| 2026-01-26 | 1.855641 |
| 2026-01-27 | 1.843561 |
| 2026-01-28 | 1.843275 |
| 2026-01-29 | 1.852455 |
| 2026-01-30 | 1.848514 |
| 2026-01-31 | 1.83403 |
| 2026-02-01 | 1.838764 |
| 2026-02-02 | 1.846356 |
| 2026-02-03 | 1.847905 |
| 2026-02-04 | 1.847375 |
| 2026-02-05 | 1.850959 |
| 2026-02-06 | 1.848312 |
| 2026-02-07 | 1.85127 |
| 2026-02-08 | 1.854584 |
| 2026-02-09 | 1.84134 |
| 2026-02-10 | 1.854976 |
| 2026-02-11 | 1.854652 |
| 2026-02-12 | 1.849825 |
| 2026-02-13 | 1.880959 |
| 2026-02-14 | 1.887965 |
| 2026-02-15 | 1.892126 |
| 2026-02-16 | 1.892509 |
| 2026-02-17 | 1.897505 |
| 2026-02-18 | 1.911591 |
| 2026-02-19 | 1.899447 |
| 2026-02-20 | 1.902847 |
| 2026-02-21 | 1.923266 |
| 2026-02-22 | 1.924439 |
| 2026-02-23 | 1.934738 |
| 2026-02-24 | 1.921093 |
| 2026-02-25 | 1.931224 |
| 2026-02-26 | 1.939915 |
| 2026-02-27 | 1.936574 |
| 2026-02-28 | 1.959043 |
| 2026-03-01 | 1.969256 |
| 2026-03-02 | 1.938703 |
| 2026-03-03 | 1.943995 |
| 2026-03-04 | 1.952158 |
| 2026-03-05 | 1.939041 |
| 2026-03-06 | 1.936385 |
| 2026-03-07 | 1.92206 |
| 2026-03-08 | 1.9506 |
| 2026-03-09 | 1.915259 |
| 2026-03-10 | 1.931294 |
| 2026-03-11 | 1.944628 |
| 2026-03-12 | 1.942281 |
| 2026-03-13 | 1.942167 |
| 2026-03-14 | 1.94419 |
| 2026-03-15 | 1.970535 |
| 2026-03-16 | 1.948272 |
| 2026-03-17 | 1.955478 |
| 2026-03-18 | 1.960486 |
| 2026-03-19 | 1.956033 |
| 2026-03-20 | 1.96257 |
| 2026-03-21 | 1.9643 |
| 2026-03-22 | 1.982849 |
| 2026-03-23 | 1.964253 |
| 2026-03-24 | 1.97076 |
| 2026-03-25 | 1.965501 |
| 2026-03-26 | 1.964911 |
| 2026-03-27 | 1.979191 |
| 2026-03-28 | 1.974476 |
| 2026-03-29 | 2.005678 |
| 2026-03-30 | 1.975402 |
| 2026-03-31 | 1.973199 |
| 2026-04-01 | 1.974076 |
| 2026-04-02 | 1.971816 |
| 2026-04-03 | 1.974915 |
| 2026-04-04 | 1.970556 |
| 2026-04-05 | 1.989245 |
| 2026-04-06 | 1.97722 |
| 2026-04-07 | 1.973417 |
| 2026-04-08 | 1.987854 |
| 2026-04-09 | 1.972612 |
| 2026-04-10 | 1.974921 |
| 2026-04-11 | 1.98203 |
| 2026-04-12 | 1.984296 |
| 2026-04-13 | 1.984295 |
| 2026-04-14 | 1.986561 |
| 2026-04-15 | 1.990815 |
| 2026-04-16 | 2.005273 |
| 2026-04-17 | 2.002557 |
| 2026-04-18 | 2.012979 |
| 2026-04-19 | 2.00948 |
| 2026-04-20 | 2.00615 |
| 2026-04-21 | 2.016877 |
| 2026-04-22 | 2.015464 |
| 2026-04-23 | 2.008 |
| 2026-04-24 | 2.016026 |
| 2026-04-25 | 2.020514 |
| 2026-04-26 | 2.020514 |
| 2026-04-27 | 2.020514 |
| 2026-04-28 | 2.015592 |
| 2026-04-29 | 2.018573 |
| 2026-04-30 | 2.017979 |
| 2026-05-01 | 2.018755 |
| 2026-05-02 | 2.018756 |
| 2026-05-03 | 2.018756 |
| 2026-05-04 | 2.018754 |
| 2026-05-05 | 2.018737 |
| 2026-05-06 | 2.022085 |
| 2026-05-07 | 2.004965 |
| 2026-05-08 | 1.994745 |
| 2026-05-09 | 1.997177 |
| 2026-05-10 | 2.002269 |
| 2026-05-11 | 2.002268 |
| 2026-05-12 | 1.999893 |
| 2026-05-14 | 2.018095 |
| 2026-05-15 | 2.010836 |
| 2026-05-16 | 2.028801 |
| 2026-05-17 | 2.048744 |
| 2026-05-18 | 2.019895 |
| 2026-05-19 | 2.029029 |
| 2026-05-20 | 2.026486 |
| 2026-05-21 | 2.032082 |
| 2026-05-23 | 2.021286 |
| 2026-05-24 | 2.026021 |
| 2026-05-25 | 2.034355 |
| 2026-05-26 | 2.024349 |
| 2026-05-27 | 2.029245 |
| 2026-05-28 | 2.024661 |
| 2026-05-29 | 2.025763 |
| 2026-05-30 | 2.045418 |
| 2026-05-31 | 2.034724 |
| 2026-06-01 | 2.026345 |
| 2026-06-02 | 2.018111 |
| 2026-06-03 | 2.014417 |
| 2026-06-04 | 2.005633 |
| 2026-06-05 | 2.001492 |
| 2026-06-06 | 1.994159 |
| 2026-06-09 | 1.991016 |
| 2026-06-10 | 1.990397 |
| 2026-06-11 | 1.998599 |
| 2026-06-12 | 2.00664 |
| 2026-06-13 | 2.037867 |
| 2026-06-14 | 2.031544 |
| 2026-06-15 | 2.008099 |
| 2026-06-16 | 2.009002 |
| 2026-06-17 | 2.017471 |
| 2026-06-18 | 2.017344 |
| 2026-06-19 | 2.024489 |
| 2026-06-20 | 2.060973 |
| 2026-06-21 | 2.063413 |
| 2026-06-22 | 2.023789 |
| 2026-06-23 | 2.019681 |
| 2026-06-24 | 2.013645 |
| 2026-06-25 | 2.020187 |
| 2026-06-26 | 2.019421 |
| 2026-06-27 | 2.065639 |
| 2026-06-28 | 2.060896 |
| 2026-06-29 | 2.02159 |
| 2026-06-30 | 2.016451 |
| 2026-07-01 | 2.01275 |
| 2026-07-02 | 2.014041 |
| 2026-07-03 | 2.014797 |
| 2026-07-04 | 2.03426 |
| 2026-07-05 | 2.038718 |
| 2026-07-06 | 2.015407 |
| 2026-07-07 | 2.014999 |
| 2026-07-08 | 2.01583 |
| 2026-07-09 | 2.018381 |
| 2026-07-10 | 2.017901 |
| 2026-07-11 | 2.0649 |
| 2026-07-12 | 2.067555 |
| 2026-07-13 | 2.017314 |
| 2026-07-14 | 2.015276 |
| 2026-07-15 | 2.021875 |
| 2026-07-16 | 2.024157 |
| 2026-07-17 | 2.02151 |
| 2026-07-18 | 2.062038 |
| 2026-07-19 | 2.081009 |
| 2026-07-20 | 2.024487 |
| 2026-07-21 | 2.019344 |
| 2026-07-22 | 2.022226 |
| 2026-07-23 | 2.025257 |
| 2026-07-24 | 2.011614 |
| 2026-07-25 | 2.014572 |
| 2026-07-26 | 2.045545 |
| 2026-07-27 | 2.021051 |
| 2026-07-28 | 2.016209 |
| 2026-07-29 | 2.016526 |
| 2026-07-30 | 2.022533 |
| 2026-07-31 | 2.022318 |
| 2026-08-01 | 2.018362 |
| 2026-08-02 | 2.028611 |
| 2026-08-03 | 2.025792 |
| 2026-08-04 | 2.020482 |
| 2026-08-05 | 2.026796 |
| 2026-08-06 | 2.02183 |
| 2026-08-07 | 2.014141 |
| 2026-08-08 | 2.020311 |
| 2026-08-09 | 2.033232 |
| 2026-08-10 | 2.023543 |
| 2026-08-11 | 2.018323 |
| 2026-08-12 | 2.023871 |
| 2026-08-13 | 2.02639 |
| 2026-08-14 | 2.037037 |
| 2026-08-15 | 2.038269 |
| 2026-08-16 | 2.042999 |
| 2026-08-17 | 2.047511 |
| 2026-08-18 | 2.043613 |
| 2026-08-20 | 2.039899 |
| 2026-08-21 | 2.01963 |
| 2026-08-22 | 2.022409 |
| 2026-08-23 | 2.042203 |
| 2026-08-24 | 2.026545 |
| 2026-08-25 | 2.025042 |
| 2026-08-26 | 2.026561 |
| 2026-08-27 | 2.015014 |
| 2026-08-28 | 2.021914 |
| 2026-08-29 | 2.027297 |
| 2026-08-30 | 2.037049 |
| 2026-08-31 | 2.032321 |
| 2026-09-01 | 2.032465 |
| 2026-09-02 | 2.022165 |
| 2026-09-03 | 2.025137 |
| 2026-09-04 | 2.025809 |
| 2026-09-05 | 2.03465 |
| 2026-09-06 | 2.036223 |
| 2026-09-07 | 2.026532 |
| 2026-09-08 | 2.018699 |
| 2026-09-09 | 2.025233 |
| 2026-09-10 | 2.022972 |
| 2026-09-11 | 2.027585 |
| 2026-09-12 | 2.043809 |
| 2026-09-13 | 2.076384 |
| 2026-09-14 | 2.03524 |
| 2026-09-15 | 2.038216 |
| 2026-09-16 | 2.051576 |
| 2026-09-17 | 2.040187 |
| 2026-09-18 | 2.052315 |
| 2026-09-19 | 2.048666 |
| 2026-09-20 | 2.053091 |
| 2026-09-21 | 2.056864 |
| 2026-09-22 | 2.051565 |
| 2026-09-23 | 2.027957 |
| 2026-09-24 | 2.028442 |
| 2026-09-25 | 2.021667 |
| 2026-09-26 | 2.02142 |
| 2026-09-27 | 2.026685 |
| 2026-09-28 | 2.024004 |
| 2026-09-30 | 2.013021 |
| 2026-10-02 | 2.004503 |
| 2026-10-03 | 2.004213 |
| 2026-10-05 | 2.00304 |
| 2026-10-06 | 2.001833 |
| 2026-10-07 | 2.007507 |
| 2026-10-08 | 2.014621 |
| 2026-10-09 | 2.010301 |
| 2026-10-10 | 2.020822 |
| 2026-10-11 | 2.02372 |
| 2026-10-12 | 2.018525 |
| 2026-10-13 | 2.0058 |
| 2026-10-14 | 2.004931 |
| 2026-10-15 | 2.015099 |
| 2026-10-16 | 2.015768 |
| 2026-10-17 | 2.060483 |
| 2026-10-18 | 2.065896 |
| 2026-10-19 | 2.02291 |
| 2026-10-20 | 2.017517 |
| 2026-10-21 | 2.01619 |
| 2026-10-22 | 2.010051 |
| 2026-10-23 | 2.009837 |
| 2026-10-24 | 2.012245 |
| 2026-10-25 | 2.031753 |
High
2.0810
Low
1.7556
Average
1.8843
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/AOA API questions
How do I get the CRC/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/AOA rate in rates.AOA.
How far back does CRC/AOA historical data go?
Daily CRC/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.