CRC to AMD exchange rate API
Costa Rican Colon to Armenian Dram · quoted 2026-10-25
0.79662
▲ +6.50% over 2Y
1 CRC = 0.79662 AMD · 1 AMD = 1.2553 CRC · Get this rate via the API
1 CRC buys 0.79662 AMD as of 2026-10-25, so 1 AMD buys 1.2553 CRC. Over the last 2 years, CRC/AMD traded between 0.74752 and 0.82050, averaged 0.78075 and rose 6.50%. The API holds daily CRC/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-25 | 0.748031 |
| 2024-10-26 | 0.747521 |
| 2024-10-27 | 0.747542 |
| 2024-10-28 | 0.747931 |
| 2024-10-29 | 0.752934 |
| 2024-10-30 | 0.751053 |
| 2024-10-31 | 0.754629 |
| 2024-11-01 | 0.755861 |
| 2024-11-02 | 0.75235 |
| 2024-11-03 | 0.750134 |
| 2024-11-04 | 0.754924 |
| 2024-11-05 | 0.756704 |
| 2024-11-06 | 0.755746 |
| 2024-11-07 | 0.756863 |
| 2024-11-08 | 0.757431 |
| 2024-11-09 | 0.756315 |
| 2024-11-10 | 0.753362 |
| 2024-11-11 | 0.754282 |
| 2024-11-12 | 0.751035 |
| 2024-11-13 | 0.757725 |
| 2024-11-14 | 0.757776 |
| 2024-11-15 | 0.754362 |
| 2024-11-16 | 0.756252 |
| 2024-11-17 | 0.758264 |
| 2024-11-18 | 0.757523 |
| 2024-11-19 | 0.763199 |
| 2024-11-20 | 0.764334 |
| 2024-11-21 | 0.764433 |
| 2024-11-22 | 0.760197 |
| 2024-11-23 | 0.765665 |
| 2024-11-24 | 0.759493 |
| 2024-11-25 | 0.762545 |
| 2024-11-26 | 0.765846 |
| 2024-11-27 | 0.75909 |
| 2024-11-28 | 0.764087 |
| 2024-11-29 | 0.772117 |
| 2024-11-30 | 0.764361 |
| 2024-12-01 | 0.765096 |
| 2024-12-02 | 0.776603 |
| 2024-12-03 | 0.781664 |
| 2024-12-04 | 0.78454 |
| 2024-12-05 | 0.792301 |
| 2024-12-06 | 0.793702 |
| 2024-12-07 | 0.790214 |
| 2024-12-08 | 0.794071 |
| 2024-12-09 | 0.789192 |
| 2024-12-10 | 0.781183 |
| 2024-12-11 | 0.780155 |
| 2024-12-12 | 0.779288 |
| 2024-12-13 | 0.780831 |
| 2024-12-14 | 0.781701 |
| 2024-12-15 | 0.777676 |
| 2024-12-16 | 0.779554 |
| 2024-12-17 | 0.773673 |
| 2024-12-18 | 0.776235 |
| 2024-12-19 | 0.777244 |
| 2024-12-20 | 0.7853 |
| 2024-12-21 | 0.783004 |
| 2024-12-22 | 0.773992 |
| 2024-12-23 | 0.781923 |
| 2024-12-24 | 0.781334 |
| 2024-12-25 | 0.787181 |
| 2024-12-26 | 0.790567 |
| 2024-12-27 | 0.783862 |
| 2024-12-28 | 0.788271 |
| 2024-12-29 | 0.778026 |
| 2024-12-30 | 0.784002 |
| 2024-12-31 | 0.785866 |
| 2025-01-01 | 0.780776 |
| 2025-01-02 | 0.778844 |
| 2025-01-03 | 0.777415 |
| 2025-01-04 | 0.776689 |
| 2025-01-05 | 0.778048 |
| 2025-01-06 | 0.785387 |
| 2025-01-07 | 0.786229 |
| 2025-01-08 | 0.783996 |
| 2025-01-09 | 0.77826 |
| 2025-01-10 | 0.786842 |
| 2025-01-11 | 0.783357 |
| 2025-01-12 | 0.783657 |
| 2025-01-13 | 0.790418 |
| 2025-01-14 | 0.790212 |
| 2025-01-15 | 0.791856 |
| 2025-01-16 | 0.796737 |
| 2025-01-17 | 0.794403 |
| 2025-01-18 | 0.787235 |
| 2025-01-19 | 0.792092 |
| 2025-01-20 | 0.798558 |
| 2025-01-21 | 0.795545 |
| 2025-01-22 | 0.797192 |
| 2025-01-23 | 0.796308 |
| 2025-01-24 | 0.795317 |
| 2025-01-25 | 0.80191 |
| 2025-01-26 | 0.786985 |
| 2025-01-27 | 0.793695 |
| 2025-01-28 | 0.794205 |
| 2025-01-29 | 0.792264 |
| 2025-01-30 | 0.789969 |
| 2025-01-31 | 0.790479 |
| 2025-02-01 | 0.791389 |
| 2025-02-02 | 0.779188 |
| 2025-02-03 | 0.788758 |
| 2025-02-04 | 0.783515 |
| 2025-02-05 | 0.784544 |
| 2025-02-06 | 0.774733 |
| 2025-02-07 | 0.783584 |
| 2025-02-08 | 0.787515 |
| 2025-02-09 | 0.776989 |
| 2025-02-10 | 0.782565 |
| 2025-02-11 | 0.782302 |
| 2025-02-12 | 0.778496 |
| 2025-02-13 | 0.77859 |
| 2025-02-14 | 0.783735 |
| 2025-02-15 | 0.78571 |
| 2025-02-16 | 0.78169 |
| 2025-02-17 | 0.788517 |
| 2025-02-18 | 0.782746 |
| 2025-02-19 | 0.783326 |
| 2025-02-20 | 0.781975 |
| 2025-02-21 | 0.781567 |
| 2025-02-22 | 0.777302 |
| 2025-02-23 | 0.77592 |
| 2025-02-24 | 0.77707 |
| 2025-02-25 | 0.778245 |
| 2025-02-26 | 0.779044 |
| 2025-02-27 | 0.777967 |
| 2025-02-28 | 0.777531 |
| 2025-03-01 | 0.77613 |
| 2025-03-02 | 0.774418 |
| 2025-03-03 | 0.777042 |
| 2025-03-04 | 0.774602 |
| 2025-03-05 | 0.780674 |
| 2025-03-06 | 0.779505 |
| 2025-03-07 | 0.778927 |
| 2025-03-08 | 0.783151 |
| 2025-03-09 | 0.779256 |
| 2025-03-10 | 0.776577 |
| 2025-03-11 | 0.783468 |
| 2025-03-12 | 0.784324 |
| 2025-03-13 | 0.779341 |
| 2025-03-14 | 0.778595 |
| 2025-03-15 | 0.77396 |
| 2025-03-16 | 0.773891 |
| 2025-03-17 | 0.782732 |
| 2025-03-18 | 0.782613 |
| 2025-03-19 | 0.786373 |
| 2025-03-20 | 0.783283 |
| 2025-03-21 | 0.78192 |
| 2025-03-22 | 0.78591 |
| 2025-03-23 | 0.782119 |
| 2025-03-25 | 0.780708 |
| 2025-03-26 | 0.781839 |
| 2025-03-27 | 0.781543 |
| 2025-03-28 | 0.788213 |
| 2025-03-29 | 0.781734 |
| 2025-03-30 | 0.778385 |
| 2025-03-31 | 0.77916 |
| 2025-04-01 | 0.790404 |
| 2025-04-02 | 0.782946 |
| 2025-04-03 | 0.780008 |
| 2025-04-04 | 0.77799 |
| 2025-04-05 | 0.774302 |
| 2025-04-06 | 0.770365 |
| 2025-04-07 | 0.776837 |
| 2025-04-08 | 0.764568 |
| 2025-04-09 | 0.760745 |
| 2025-04-10 | 0.764174 |
| 2025-04-11 | 0.765944 |
| 2025-04-12 | 0.76219 |
| 2025-04-13 | 0.770441 |
| 2025-04-14 | 0.75926 |
| 2025-04-15 | 0.762825 |
| 2025-04-16 | 0.768176 |
| 2025-04-17 | 0.777148 |
| 2025-04-18 | 0.774589 |
| 2025-04-19 | 0.778731 |
| 2025-04-20 | 0.777297 |
| 2025-04-21 | 0.778194 |
| 2025-04-22 | 0.778427 |
| 2025-04-23 | 0.774455 |
| 2025-04-24 | 0.775068 |
| 2025-04-25 | 0.771766 |
| 2025-04-26 | 0.769931 |
| 2025-04-27 | 0.770181 |
| 2025-04-28 | 0.766165 |
| 2025-04-29 | 0.772773 |
| 2025-04-30 | 0.768987 |
| 2025-05-01 | 0.767564 |
| 2025-05-02 | 0.768645 |
| 2025-05-03 | 0.770715 |
| 2025-05-04 | 0.768689 |
| 2025-05-05 | 0.76739 |
| 2025-05-06 | 0.766291 |
| 2025-05-08 | 0.765934 |
| 2025-05-09 | 0.767257 |
| 2025-05-10 | 0.765497 |
| 2025-05-11 | 0.763624 |
| 2025-05-12 | 0.764973 |
| 2025-05-13 | 0.762002 |
| 2025-05-14 | 0.761836 |
| 2025-05-15 | 0.764984 |
| 2025-05-17 | 0.761988 |
| 2025-05-18 | 0.762603 |
| 2025-05-19 | 0.765049 |
| 2025-05-20 | 0.757746 |
| 2025-05-21 | 0.757743 |
| 2025-05-22 | 0.75268 |
| 2025-05-23 | 0.751972 |
| 2025-05-24 | 0.756411 |
| 2025-05-25 | 0.754384 |
| 2025-05-26 | 0.753797 |
| 2025-05-27 | 0.755666 |
| 2025-05-28 | 0.754305 |
| 2025-05-29 | 0.753099 |
| 2025-05-30 | 0.754362 |
| 2025-05-31 | 0.75634 |
| 2025-06-01 | 0.755895 |
| 2025-06-02 | 0.755031 |
| 2025-06-03 | 0.754142 |
| 2025-06-04 | 0.753339 |
| 2025-06-05 | 0.754108 |
| 2025-06-06 | 0.752543 |
| 2025-06-07 | 0.751552 |
| 2025-06-08 | 0.750578 |
| 2025-06-09 | 0.748604 |
| 2025-06-10 | 0.751158 |
| 2025-06-11 | 0.753952 |
| 2025-06-12 | 0.754583 |
| 2025-06-13 | 0.757471 |
| 2025-06-14 | 0.760015 |
| 2025-06-15 | 0.76093 |
| 2025-06-16 | 0.758752 |
| 2025-06-17 | 0.758217 |
| 2025-06-18 | 0.760989 |
| 2025-06-19 | 0.761087 |
| 2025-06-20 | 0.759918 |
| 2025-06-21 | 0.763332 |
| 2025-06-22 | 0.758768 |
| 2025-06-23 | 0.761046 |
| 2025-06-24 | 0.760538 |
| 2025-06-25 | 0.759468 |
| 2025-06-26 | 0.761131 |
| 2025-06-27 | 0.760321 |
| 2025-06-28 | 0.761631 |
| 2025-06-29 | 0.760028 |
| 2025-06-30 | 0.759424 |
| 2025-07-01 | 0.757561 |
| 2025-07-02 | 0.760774 |
| 2025-07-03 | 0.760743 |
| 2025-07-04 | 0.760136 |
| 2025-07-05 | 0.761152 |
| 2025-07-06 | 0.761555 |
| 2025-07-07 | 0.758636 |
| 2025-07-08 | 0.758152 |
| 2025-07-09 | 0.759283 |
| 2025-07-10 | 0.762118 |
| 2025-07-11 | 0.761604 |
| 2025-07-12 | 0.785615 |
| 2025-07-13 | 0.762518 |
| 2025-07-14 | 0.760011 |
| 2025-07-15 | 0.760257 |
| 2025-07-16 | 0.759704 |
| 2025-07-17 | 0.75877 |
| 2025-07-18 | 0.761037 |
| 2025-07-19 | 0.762167 |
| 2025-07-20 | 0.763058 |
| 2025-07-21 | 0.757986 |
| 2025-07-22 | 0.759935 |
| 2025-07-23 | 0.759373 |
| 2025-07-24 | 0.75744 |
| 2025-07-25 | 0.758904 |
| 2025-07-26 | 0.760361 |
| 2025-07-27 | 0.755073 |
| 2025-07-28 | 0.757574 |
| 2025-07-29 | 0.756976 |
| 2025-07-30 | 0.758933 |
| 2025-07-31 | 0.759335 |
| 2025-08-01 | 0.759574 |
| 2025-08-02 | 0.758764 |
| 2025-08-03 | 0.767209 |
| 2025-08-04 | 0.756262 |
| 2025-08-05 | 0.751452 |
| 2025-08-06 | 0.757058 |
| 2025-08-07 | 0.759095 |
| 2025-08-08 | 0.758466 |
| 2025-08-09 | 0.757961 |
| 2025-08-10 | 0.767939 |
| 2025-08-11 | 0.756948 |
| 2025-08-12 | 0.755052 |
| 2025-08-13 | 0.757993 |
| 2025-08-14 | 0.756267 |
| 2025-08-15 | 0.755946 |
| 2025-08-16 | 0.75821 |
| 2025-08-17 | 0.770789 |
| 2025-08-18 | 0.756201 |
| 2025-08-19 | 0.755676 |
| 2025-08-20 | 0.752991 |
| 2025-08-21 | 0.758771 |
| 2025-08-22 | 0.758583 |
| 2025-08-23 | 0.760183 |
| 2025-08-24 | 0.769861 |
| 2025-08-25 | 0.761716 |
| 2025-08-26 | 0.759151 |
| 2025-08-27 | 0.756855 |
| 2025-08-28 | 0.75533 |
| 2025-08-29 | 0.754958 |
| 2025-08-30 | 0.757028 |
| 2025-08-31 | 0.765882 |
| 2025-09-01 | 0.753191 |
| 2025-09-02 | 0.754072 |
| 2025-09-03 | 0.752964 |
| 2025-09-04 | 0.752554 |
| 2025-09-05 | 0.75389 |
| 2025-09-06 | 0.755934 |
| 2025-09-07 | 0.765186 |
| 2025-09-08 | 0.754634 |
| 2025-09-09 | 0.754094 |
| 2025-09-10 | 0.754301 |
| 2025-09-11 | 0.755455 |
| 2025-09-13 | 0.761162 |
| 2025-09-14 | 0.770215 |
| 2025-09-15 | 0.759694 |
| 2025-09-16 | 0.759874 |
| 2025-09-17 | 0.761499 |
| 2025-09-18 | 0.755763 |
| 2025-09-19 | 0.75701 |
| 2025-09-20 | 0.75892 |
| 2025-09-21 | 0.769949 |
| 2025-09-22 | 0.758255 |
| 2025-09-23 | 0.758437 |
| 2025-09-24 | 0.760303 |
| 2025-09-25 | 0.75812 |
| 2025-09-26 | 0.757581 |
| 2025-09-27 | 0.759089 |
| 2025-09-28 | 0.768198 |
| 2025-09-29 | 0.758485 |
| 2025-09-30 | 0.759491 |
| 2025-10-01 | 0.758532 |
| 2025-10-02 | 0.756775 |
| 2025-10-03 | 0.759311 |
| 2025-10-04 | 0.76143 |
| 2025-10-05 | 0.769306 |
| 2025-10-06 | 0.76107 |
| 2025-10-07 | 0.758336 |
| 2025-10-08 | 0.759177 |
| 2025-10-09 | 0.758678 |
| 2025-10-10 | 0.759408 |
| 2025-10-11 | 0.759999 |
| 2025-10-12 | 0.770041 |
| 2025-10-13 | 0.759686 |
| 2025-10-14 | 0.758193 |
| 2025-10-15 | 0.759935 |
| 2025-10-16 | 0.758964 |
| 2025-10-17 | 0.760218 |
| 2025-10-18 | 0.763098 |
| 2025-10-19 | 0.773611 |
| 2025-10-20 | 0.762235 |
| 2025-10-21 | 0.760618 |
| 2025-10-22 | 0.762521 |
| 2025-10-23 | 0.760265 |
| 2025-10-24 | 0.758744 |
| 2025-10-25 | 0.763398 |
| 2025-10-26 | 0.772808 |
| 2025-10-27 | 0.761487 |
| 2025-10-28 | 0.76379 |
| 2025-10-29 | 0.762108 |
| 2025-10-30 | 0.760205 |
| 2025-10-31 | 0.760951 |
| 2025-11-01 | 0.762489 |
| 2025-11-02 | 0.772854 |
| 2025-11-03 | 0.761473 |
| 2025-11-04 | 0.76133 |
| 2025-11-05 | 0.760292 |
| 2025-11-06 | 0.760428 |
| 2025-11-07 | 0.760165 |
| 2025-11-08 | 0.76242 |
| 2025-11-09 | 0.771358 |
| 2025-11-10 | 0.759494 |
| 2025-11-11 | 0.75846 |
| 2025-11-12 | 0.760602 |
| 2025-11-13 | 0.760411 |
| 2025-11-14 | 0.761708 |
| 2025-11-15 | 0.762883 |
| 2025-11-16 | 0.775251 |
| 2025-11-17 | 0.760443 |
| 2025-11-18 | 0.762137 |
| 2025-11-19 | 0.763802 |
| 2025-11-20 | 0.762483 |
| 2025-11-21 | 0.762568 |
| 2025-11-22 | 0.763339 |
| 2025-11-23 | 0.775509 |
| 2025-11-24 | 0.760226 |
| 2025-11-25 | 0.762545 |
| 2025-11-26 | 0.761352 |
| 2025-11-27 | 0.761363 |
| 2025-11-28 | 0.761996 |
| 2025-11-29 | 0.771585 |
| 2025-11-30 | 0.784192 |
| 2025-12-01 | 0.769125 |
| 2025-12-02 | 0.77342 |
| 2025-12-03 | 0.774144 |
| 2025-12-04 | 0.773699 |
| 2025-12-05 | 0.775736 |
| 2025-12-06 | 0.780741 |
| 2025-12-07 | 0.792137 |
| 2025-12-08 | 0.779369 |
| 2025-12-09 | 0.781453 |
| 2025-12-11 | 0.770844 |
| 2025-12-12 | 0.76447 |
| 2025-12-13 | 0.763019 |
| 2025-12-14 | 0.772498 |
| 2025-12-15 | 0.760438 |
| 2025-12-16 | 0.763039 |
| 2025-12-17 | 0.764644 |
| 2025-12-18 | 0.763215 |
| 2025-12-19 | 0.761666 |
| 2025-12-20 | 0.764507 |
| 2025-12-21 | 0.77467 |
| 2025-12-22 | 0.764458 |
| 2025-12-23 | 0.764052 |
| 2025-12-24 | 0.766664 |
| 2025-12-25 | 0.769442 |
| 2025-12-26 | 0.770728 |
| 2025-12-27 | 0.769966 |
| 2025-12-28 | 0.772589 |
| 2025-12-29 | 0.770159 |
| 2025-12-30 | 0.768946 |
| 2025-12-31 | 0.767521 |
| 2026-01-01 | 0.766695 |
| 2026-01-02 | 0.766285 |
| 2026-01-03 | 0.765533 |
| 2026-01-04 | 0.770175 |
| 2026-01-05 | 0.766597 |
| 2026-01-06 | 0.767687 |
| 2026-01-07 | 0.764922 |
| 2026-01-08 | 0.765057 |
| 2026-01-09 | 0.764311 |
| 2026-01-10 | 0.766488 |
| 2026-01-11 | 0.771698 |
| 2026-01-12 | 0.766199 |
| 2026-01-13 | 0.765964 |
| 2026-01-14 | 0.765213 |
| 2026-01-15 | 0.763376 |
| 2026-01-16 | 0.767042 |
| 2026-01-17 | 0.778152 |
| 2026-01-18 | 0.779541 |
| 2026-01-19 | 0.774422 |
| 2026-01-20 | 0.778131 |
| 2026-01-21 | 0.777707 |
| 2026-01-22 | 0.766652 |
| 2026-01-23 | 0.768068 |
| 2026-01-24 | 0.766181 |
| 2026-01-25 | 0.768863 |
| 2026-01-26 | 0.76548 |
| 2026-01-27 | 0.75208 |
| 2026-01-28 | 0.752979 |
| 2026-01-29 | 0.762696 |
| 2026-01-30 | 0.763551 |
| 2026-01-31 | 0.764168 |
| 2026-02-01 | 0.772216 |
| 2026-02-02 | 0.766338 |
| 2026-02-03 | 0.764497 |
| 2026-02-04 | 0.759619 |
| 2026-02-05 | 0.7598 |
| 2026-02-06 | 0.758806 |
| 2026-02-07 | 0.763496 |
| 2026-02-08 | 0.765956 |
| 2026-02-09 | 0.757704 |
| 2026-02-10 | 0.758543 |
| 2026-02-11 | 0.76191 |
| 2026-02-12 | 0.762126 |
| 2026-02-13 | 0.773095 |
| 2026-02-14 | 0.776867 |
| 2026-02-15 | 0.788259 |
| 2026-02-16 | 0.776527 |
| 2026-02-17 | 0.781961 |
| 2026-02-18 | 0.783765 |
| 2026-02-19 | 0.781735 |
| 2026-02-20 | 0.782717 |
| 2026-02-21 | 0.789425 |
| 2026-02-22 | 0.792734 |
| 2026-02-23 | 0.788804 |
| 2026-02-24 | 0.79046 |
| 2026-02-25 | 0.794797 |
| 2026-02-26 | 0.794706 |
| 2026-02-27 | 0.795337 |
| 2026-02-28 | 0.798169 |
| 2026-03-01 | 0.800406 |
| 2026-03-02 | 0.796912 |
| 2026-03-03 | 0.799899 |
| 2026-03-04 | 0.801198 |
| 2026-03-05 | 0.799165 |
| 2026-03-06 | 0.797531 |
| 2026-03-07 | 0.789542 |
| 2026-03-08 | 0.792055 |
| 2026-03-09 | 0.780548 |
| 2026-03-10 | 0.793062 |
| 2026-03-11 | 0.799371 |
| 2026-03-12 | 0.79938 |
| 2026-03-13 | 0.799622 |
| 2026-03-14 | 0.800981 |
| 2026-03-15 | 0.802952 |
| 2026-03-16 | 0.800823 |
| 2026-03-17 | 0.803906 |
| 2026-03-18 | 0.80474 |
| 2026-03-19 | 0.806321 |
| 2026-03-20 | 0.804248 |
| 2026-03-21 | 0.807772 |
| 2026-03-22 | 0.809132 |
| 2026-03-23 | 0.807253 |
| 2026-03-24 | 0.809027 |
| 2026-03-25 | 0.808306 |
| 2026-03-26 | 0.809866 |
| 2026-03-27 | 0.812761 |
| 2026-03-28 | 0.812141 |
| 2026-03-29 | 0.811763 |
| 2026-03-30 | 0.810763 |
| 2026-03-31 | 0.811768 |
| 2026-04-01 | 0.811109 |
| 2026-04-02 | 0.810347 |
| 2026-04-03 | 0.80989 |
| 2026-04-04 | 0.811731 |
| 2026-04-05 | 0.810612 |
| 2026-04-06 | 0.811177 |
| 2026-04-07 | 0.809633 |
| 2026-04-08 | 0.811551 |
| 2026-04-09 | 0.809523 |
| 2026-04-10 | 0.809911 |
| 2026-04-11 | 0.812114 |
| 2026-04-12 | 0.81258 |
| 2026-04-13 | 0.81258 |
| 2026-04-14 | 0.8128 |
| 2026-04-15 | 0.812369 |
| 2026-04-16 | 0.813848 |
| 2026-04-17 | 0.814539 |
| 2026-04-18 | 0.820398 |
| 2026-04-19 | 0.820412 |
| 2026-04-20 | 0.820388 |
| 2026-04-21 | 0.819164 |
| 2026-04-22 | 0.818018 |
| 2026-04-23 | 0.820504 |
| 2026-04-24 | 0.816578 |
| 2026-04-25 | 0.818282 |
| 2026-04-26 | 0.817123 |
| 2026-04-27 | 0.817123 |
| 2026-04-28 | 0.815442 |
| 2026-04-29 | 0.81673 |
| 2026-04-30 | 0.815963 |
| 2026-05-01 | 0.815373 |
| 2026-05-02 | 0.815375 |
| 2026-05-03 | 0.815375 |
| 2026-05-04 | 0.815374 |
| 2026-05-05 | 0.815639 |
| 2026-05-06 | 0.81423 |
| 2026-05-07 | 0.8081 |
| 2026-05-08 | 0.80221 |
| 2026-05-09 | 0.802809 |
| 2026-05-10 | 0.803254 |
| 2026-05-11 | 0.803254 |
| 2026-05-12 | 0.80514 |
| 2026-05-14 | 0.809543 |
| 2026-05-15 | 0.807795 |
| 2026-05-16 | 0.81261 |
| 2026-05-17 | 0.813108 |
| 2026-05-18 | 0.81302 |
| 2026-05-19 | 0.812943 |
| 2026-05-20 | 0.813743 |
| 2026-05-21 | 0.813405 |
| 2026-05-23 | 0.810959 |
| 2026-05-24 | 0.812869 |
| 2026-05-25 | 0.811621 |
| 2026-05-26 | 0.810718 |
| 2026-05-27 | 0.81268 |
| 2026-05-28 | 0.811377 |
| 2026-05-29 | 0.811842 |
| 2026-05-30 | 0.810907 |
| 2026-05-31 | 0.806572 |
| 2026-06-01 | 0.812634 |
| 2026-06-02 | 0.809824 |
| 2026-06-03 | 0.808397 |
| 2026-06-04 | 0.804518 |
| 2026-06-05 | 0.803685 |
| 2026-06-06 | 0.800061 |
| 2026-06-09 | 0.799242 |
| 2026-06-10 | 0.798346 |
| 2026-06-11 | 0.803239 |
| 2026-06-12 | 0.803571 |
| 2026-06-13 | 0.809731 |
| 2026-06-14 | 0.808396 |
| 2026-06-15 | 0.804975 |
| 2026-06-16 | 0.808303 |
| 2026-06-17 | 0.808652 |
| 2026-06-18 | 0.810421 |
| 2026-06-19 | 0.811521 |
| 2026-06-20 | 0.811439 |
| 2026-06-21 | 0.812069 |
| 2026-06-22 | 0.811663 |
| 2026-06-23 | 0.810096 |
| 2026-06-24 | 0.809222 |
| 2026-06-25 | 0.807396 |
| 2026-06-26 | 0.807804 |
| 2026-06-27 | 0.811432 |
| 2026-06-28 | 0.812054 |
| 2026-06-29 | 0.808837 |
| 2026-06-30 | 0.808088 |
| 2026-07-01 | 0.807952 |
| 2026-07-02 | 0.808362 |
| 2026-07-03 | 0.807873 |
| 2026-07-04 | 0.807338 |
| 2026-07-05 | 0.81162 |
| 2026-07-06 | 0.807506 |
| 2026-07-07 | 0.806773 |
| 2026-07-08 | 0.806234 |
| 2026-07-09 | 0.805759 |
| 2026-07-10 | 0.805959 |
| 2026-07-11 | 0.807104 |
| 2026-07-12 | 0.81282 |
| 2026-07-13 | 0.806117 |
| 2026-07-14 | 0.806541 |
| 2026-07-15 | 0.80505 |
| 2026-07-16 | 0.806181 |
| 2026-07-17 | 0.806765 |
| 2026-07-18 | 0.808532 |
| 2026-07-19 | 0.816 |
| 2026-07-20 | 0.808689 |
| 2026-07-21 | 0.806389 |
| 2026-07-22 | 0.807951 |
| 2026-07-23 | 0.806617 |
| 2026-07-24 | 0.804208 |
| 2026-07-25 | 0.807051 |
| 2026-07-26 | 0.808354 |
| 2026-07-27 | 0.802098 |
| 2026-07-28 | 0.804606 |
| 2026-07-29 | 0.806203 |
| 2026-07-30 | 0.80405 |
| 2026-07-31 | 0.804969 |
| 2026-08-01 | 0.80582 |
| 2026-08-02 | 0.810687 |
| 2026-08-03 | 0.803244 |
| 2026-08-04 | 0.806614 |
| 2026-08-05 | 0.807399 |
| 2026-08-06 | 0.804894 |
| 2026-08-07 | 0.804938 |
| 2026-08-08 | 0.805971 |
| 2026-08-09 | 0.81218 |
| 2026-08-10 | 0.804738 |
| 2026-08-11 | 0.806359 |
| 2026-08-12 | 0.805749 |
| 2026-08-13 | 0.80833 |
| 2026-08-14 | 0.812053 |
| 2026-08-15 | 0.813899 |
| 2026-08-16 | 0.81576 |
| 2026-08-17 | 0.813101 |
| 2026-08-18 | 0.814122 |
| 2026-08-20 | 0.806277 |
| 2026-08-21 | 0.802252 |
| 2026-08-22 | 0.803932 |
| 2026-08-23 | 0.811988 |
| 2026-08-24 | 0.803715 |
| 2026-08-25 | 0.805129 |
| 2026-08-26 | 0.801534 |
| 2026-08-27 | 0.800851 |
| 2026-08-28 | 0.80267 |
| 2026-08-29 | 0.806653 |
| 2026-08-30 | 0.811362 |
| 2026-08-31 | 0.809625 |
| 2026-09-01 | 0.805748 |
| 2026-09-02 | 0.80217 |
| 2026-09-03 | 0.80351 |
| 2026-09-04 | 0.802708 |
| 2026-09-05 | 0.807475 |
| 2026-09-06 | 0.808066 |
| 2026-09-07 | 0.801801 |
| 2026-09-08 | 0.801828 |
| 2026-09-09 | 0.800513 |
| 2026-09-10 | 0.800687 |
| 2026-09-11 | 0.80421 |
| 2026-09-12 | 0.807718 |
| 2026-09-13 | 0.811019 |
| 2026-09-14 | 0.805638 |
| 2026-09-15 | 0.806472 |
| 2026-09-16 | 0.812146 |
| 2026-09-17 | 0.811046 |
| 2026-09-18 | 0.811493 |
| 2026-09-19 | 0.812616 |
| 2026-09-20 | 0.814412 |
| 2026-09-21 | 0.811379 |
| 2026-09-22 | 0.812844 |
| 2026-09-23 | 0.804755 |
| 2026-09-24 | 0.803824 |
| 2026-09-25 | 0.800882 |
| 2026-09-26 | 0.800355 |
| 2026-09-27 | 0.802433 |
| 2026-09-28 | 0.801881 |
| 2026-09-30 | 0.796672 |
| 2026-10-02 | 0.796595 |
| 2026-10-03 | 0.791229 |
| 2026-10-05 | 0.790785 |
| 2026-10-06 | 0.790618 |
| 2026-10-07 | 0.792031 |
| 2026-10-08 | 0.791002 |
| 2026-10-09 | 0.794116 |
| 2026-10-10 | 0.7982 |
| 2026-10-11 | 0.800135 |
| 2026-10-12 | 0.795423 |
| 2026-10-13 | 0.79553 |
| 2026-10-14 | 0.793718 |
| 2026-10-15 | 0.793564 |
| 2026-10-16 | 0.794715 |
| 2026-10-17 | 0.797587 |
| 2026-10-18 | 0.803604 |
| 2026-10-19 | 0.797491 |
| 2026-10-20 | 0.794576 |
| 2026-10-21 | 0.793086 |
| 2026-10-22 | 0.791993 |
| 2026-10-23 | 0.791021 |
| 2026-10-24 | 0.792553 |
| 2026-10-25 | 0.796617 |
High
0.82050
Low
0.74752
Average
0.78075
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/AMD API questions
How do I get the CRC/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/AMD rate in rates.AMD.
How far back does CRC/AMD historical data go?
Daily CRC/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.