CRC to ALL exchange rate API
Costa Rican Colon to Lek · quoted 2026-10-24
0.17726
▼ +0.04% over 2Y
1 CRC = 0.17726 ALL · 1 ALL = 5.6415 CRC · Get this rate via the API
1 CRC buys 0.17726 ALL as of 2026-10-24, so 1 ALL buys 5.6415 CRC. Over the last 2 years, CRC/ALL traded between 0.16231 and 0.19061, averaged 0.17471 and fell 0.04%. The API holds daily CRC/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CRC/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CRC/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-24 | 0.177337 |
| 2024-10-25 | 0.176775 |
| 2024-10-26 | 0.176442 |
| 2024-10-27 | 0.175755 |
| 2024-10-28 | 0.17701 |
| 2024-10-29 | 0.17707 |
| 2024-10-30 | 0.177034 |
| 2024-10-31 | 0.17674 |
| 2024-11-01 | 0.176253 |
| 2024-11-02 | 0.176609 |
| 2024-11-03 | 0.176373 |
| 2024-11-04 | 0.176721 |
| 2024-11-05 | 0.176537 |
| 2024-11-06 | 0.176723 |
| 2024-11-07 | 0.178502 |
| 2024-11-08 | 0.178187 |
| 2024-11-09 | 0.178733 |
| 2024-11-10 | 0.178305 |
| 2024-11-11 | 0.178458 |
| 2024-11-12 | 0.179052 |
| 2024-11-13 | 0.180318 |
| 2024-11-14 | 0.181123 |
| 2024-11-15 | 0.18223 |
| 2024-11-16 | 0.181693 |
| 2024-11-17 | 0.182641 |
| 2024-11-18 | 0.18286 |
| 2024-11-19 | 0.181904 |
| 2024-11-20 | 0.182048 |
| 2024-11-21 | 0.182841 |
| 2024-11-22 | 0.183511 |
| 2024-11-23 | 0.184227 |
| 2024-11-24 | 0.184325 |
| 2024-11-25 | 0.184531 |
| 2024-11-26 | 0.184476 |
| 2024-11-27 | 0.183978 |
| 2024-11-28 | 0.182952 |
| 2024-11-29 | 0.182477 |
| 2024-11-30 | 0.182926 |
| 2024-12-01 | 0.182524 |
| 2024-12-02 | 0.18255 |
| 2024-12-03 | 0.182945 |
| 2024-12-04 | 0.183921 |
| 2024-12-05 | 0.18332 |
| 2024-12-06 | 0.18337 |
| 2024-12-07 | 0.18391 |
| 2024-12-08 | 0.184164 |
| 2024-12-09 | 0.182972 |
| 2024-12-10 | 0.183515 |
| 2024-12-11 | 0.183959 |
| 2024-12-12 | 0.183678 |
| 2024-12-13 | 0.184104 |
| 2024-12-14 | 0.185372 |
| 2024-12-15 | 0.184647 |
| 2024-12-16 | 0.184266 |
| 2024-12-17 | 0.18385 |
| 2024-12-18 | 0.185158 |
| 2024-12-19 | 0.184507 |
| 2024-12-20 | 0.184437 |
| 2024-12-21 | 0.185726 |
| 2024-12-22 | 0.185206 |
| 2024-12-23 | 0.183816 |
| 2024-12-24 | 0.184162 |
| 2024-12-25 | 0.183323 |
| 2024-12-26 | 0.184921 |
| 2024-12-27 | 0.186132 |
| 2024-12-28 | 0.187924 |
| 2024-12-29 | 0.184808 |
| 2024-12-30 | 0.184987 |
| 2024-12-31 | 0.185146 |
| 2025-01-01 | 0.183007 |
| 2025-01-02 | 0.184209 |
| 2025-01-03 | 0.184151 |
| 2025-01-04 | 0.18492 |
| 2025-01-05 | 0.18631 |
| 2025-01-06 | 0.184916 |
| 2025-01-07 | 0.18445 |
| 2025-01-08 | 0.186335 |
| 2025-01-09 | 0.186873 |
| 2025-01-10 | 0.188038 |
| 2025-01-11 | 0.186569 |
| 2025-01-12 | 0.188844 |
| 2025-01-13 | 0.189176 |
| 2025-01-14 | 0.189905 |
| 2025-01-15 | 0.189238 |
| 2025-01-16 | 0.189849 |
| 2025-01-17 | 0.189601 |
| 2025-01-18 | 0.189224 |
| 2025-01-19 | 0.189706 |
| 2025-01-20 | 0.190253 |
| 2025-01-21 | 0.188992 |
| 2025-01-22 | 0.188741 |
| 2025-01-23 | 0.187724 |
| 2025-01-24 | 0.187538 |
| 2025-01-25 | 0.187879 |
| 2025-01-26 | 0.185317 |
| 2025-01-27 | 0.185968 |
| 2025-01-28 | 0.186505 |
| 2025-01-29 | 0.187566 |
| 2025-01-30 | 0.188763 |
| 2025-01-31 | 0.190387 |
| 2025-02-01 | 0.190102 |
| 2025-02-02 | 0.188299 |
| 2025-02-03 | 0.190613 |
| 2025-02-04 | 0.190407 |
| 2025-02-05 | 0.188492 |
| 2025-02-06 | 0.187487 |
| 2025-02-07 | 0.186955 |
| 2025-02-08 | 0.188544 |
| 2025-02-09 | 0.187008 |
| 2025-02-10 | 0.187451 |
| 2025-02-11 | 0.188195 |
| 2025-02-12 | 0.188217 |
| 2025-02-13 | 0.18721 |
| 2025-02-14 | 0.186171 |
| 2025-02-15 | 0.187344 |
| 2025-02-16 | 0.18727 |
| 2025-02-17 | 0.186567 |
| 2025-02-18 | 0.186756 |
| 2025-02-19 | 0.187332 |
| 2025-02-20 | 0.187684 |
| 2025-02-21 | 0.186911 |
| 2025-02-22 | 0.186737 |
| 2025-02-23 | 0.185472 |
| 2025-02-24 | 0.186778 |
| 2025-02-25 | 0.186816 |
| 2025-02-26 | 0.186869 |
| 2025-02-27 | 0.187019 |
| 2025-02-28 | 0.188363 |
| 2025-03-01 | 0.188152 |
| 2025-03-02 | 0.187919 |
| 2025-03-03 | 0.18813 |
| 2025-03-04 | 0.187204 |
| 2025-03-05 | 0.18526 |
| 2025-03-06 | 0.182519 |
| 2025-03-07 | 0.182228 |
| 2025-03-08 | 0.182214 |
| 2025-03-09 | 0.181097 |
| 2025-03-10 | 0.180505 |
| 2025-03-11 | 0.181336 |
| 2025-03-12 | 0.181085 |
| 2025-03-13 | 0.181623 |
| 2025-03-14 | 0.182429 |
| 2025-03-15 | 0.18056 |
| 2025-03-16 | 0.181651 |
| 2025-03-17 | 0.182998 |
| 2025-03-18 | 0.182436 |
| 2025-03-19 | 0.182143 |
| 2025-03-20 | 0.182543 |
| 2025-03-21 | 0.182661 |
| 2025-03-22 | 0.182473 |
| 2025-03-23 | 0.182119 |
| 2025-03-25 | 0.182602 |
| 2025-03-26 | 0.183169 |
| 2025-03-27 | 0.184039 |
| 2025-03-28 | 0.184873 |
| 2025-03-29 | 0.183796 |
| 2025-03-30 | 0.183356 |
| 2025-03-31 | 0.184613 |
| 2025-04-01 | 0.183994 |
| 2025-04-02 | 0.184513 |
| 2025-04-03 | 0.18205 |
| 2025-04-04 | 0.17921 |
| 2025-04-05 | 0.178726 |
| 2025-04-06 | 0.17732 |
| 2025-04-07 | 0.180256 |
| 2025-04-08 | 0.177181 |
| 2025-04-09 | 0.175362 |
| 2025-04-10 | 0.176478 |
| 2025-04-11 | 0.172633 |
| 2025-04-12 | 0.170903 |
| 2025-04-13 | 0.172732 |
| 2025-04-14 | 0.170878 |
| 2025-04-15 | 0.172311 |
| 2025-04-16 | 0.172558 |
| 2025-04-17 | 0.173934 |
| 2025-04-18 | 0.17359 |
| 2025-04-19 | 0.173022 |
| 2025-04-20 | 0.171931 |
| 2025-04-21 | 0.172729 |
| 2025-04-22 | 0.173196 |
| 2025-04-23 | 0.171561 |
| 2025-04-24 | 0.172779 |
| 2025-04-25 | 0.172558 |
| 2025-04-26 | 0.171714 |
| 2025-04-27 | 0.171857 |
| 2025-04-28 | 0.171772 |
| 2025-04-29 | 0.172039 |
| 2025-04-30 | 0.171888 |
| 2025-05-01 | 0.172095 |
| 2025-05-02 | 0.171654 |
| 2025-05-03 | 0.172349 |
| 2025-05-04 | 0.17152 |
| 2025-05-05 | 0.172145 |
| 2025-05-06 | 0.17105 |
| 2025-05-08 | 0.171076 |
| 2025-05-09 | 0.17255 |
| 2025-05-10 | 0.171981 |
| 2025-05-11 | 0.171457 |
| 2025-05-12 | 0.172067 |
| 2025-05-13 | 0.174135 |
| 2025-05-14 | 0.173043 |
| 2025-05-15 | 0.173252 |
| 2025-05-17 | 0.173071 |
| 2025-05-18 | 0.173583 |
| 2025-05-19 | 0.173925 |
| 2025-05-20 | 0.17223 |
| 2025-05-21 | 0.171505 |
| 2025-05-22 | 0.170332 |
| 2025-05-23 | 0.170443 |
| 2025-05-24 | 0.17061 |
| 2025-05-25 | 0.170158 |
| 2025-05-26 | 0.170637 |
| 2025-05-27 | 0.169542 |
| 2025-05-28 | 0.170738 |
| 2025-05-29 | 0.171569 |
| 2025-05-30 | 0.170491 |
| 2025-05-31 | 0.170909 |
| 2025-06-01 | 0.170929 |
| 2025-06-02 | 0.170852 |
| 2025-06-03 | 0.169467 |
| 2025-06-04 | 0.169626 |
| 2025-06-05 | 0.168354 |
| 2025-06-06 | 0.168286 |
| 2025-06-07 | 0.168256 |
| 2025-06-08 | 0.168818 |
| 2025-06-09 | 0.168212 |
| 2025-06-10 | 0.169269 |
| 2025-06-11 | 0.169199 |
| 2025-06-12 | 0.16811 |
| 2025-06-13 | 0.168166 |
| 2025-06-14 | 0.168394 |
| 2025-06-15 | 0.170355 |
| 2025-06-16 | 0.168665 |
| 2025-06-17 | 0.16846 |
| 2025-06-18 | 0.168952 |
| 2025-06-19 | 0.169394 |
| 2025-06-20 | 0.169139 |
| 2025-06-21 | 0.168394 |
| 2025-06-22 | 0.167409 |
| 2025-06-23 | 0.168336 |
| 2025-06-24 | 0.167461 |
| 2025-06-25 | 0.167106 |
| 2025-06-26 | 0.166593 |
| 2025-06-27 | 0.166029 |
| 2025-06-28 | 0.166007 |
| 2025-06-29 | 0.16559 |
| 2025-06-30 | 0.165993 |
| 2025-07-01 | 0.165006 |
| 2025-07-02 | 0.164404 |
| 2025-07-03 | 0.164466 |
| 2025-07-04 | 0.164647 |
| 2025-07-05 | 0.16466 |
| 2025-07-06 | 0.164807 |
| 2025-07-07 | 0.164659 |
| 2025-07-08 | 0.165032 |
| 2025-07-09 | 0.165424 |
| 2025-07-10 | 0.165402 |
| 2025-07-11 | 0.166118 |
| 2025-07-12 | 0.165808 |
| 2025-07-13 | 0.16539 |
| 2025-07-14 | 0.165765 |
| 2025-07-15 | 0.166045 |
| 2025-07-16 | 0.166633 |
| 2025-07-17 | 0.166559 |
| 2025-07-18 | 0.166538 |
| 2025-07-19 | 0.166382 |
| 2025-07-20 | 0.166953 |
| 2025-07-21 | 0.166221 |
| 2025-07-22 | 0.165568 |
| 2025-07-23 | 0.164736 |
| 2025-07-24 | 0.164324 |
| 2025-07-25 | 0.164368 |
| 2025-07-26 | 0.164321 |
| 2025-07-27 | 0.163241 |
| 2025-07-28 | 0.164297 |
| 2025-07-29 | 0.165917 |
| 2025-07-30 | 0.166711 |
| 2025-07-31 | 0.168757 |
| 2025-08-01 | 0.169018 |
| 2025-08-02 | 0.16646 |
| 2025-08-03 | 0.166835 |
| 2025-08-04 | 0.166776 |
| 2025-08-05 | 0.167085 |
| 2025-08-06 | 0.166815 |
| 2025-08-07 | 0.164834 |
| 2025-08-08 | 0.164607 |
| 2025-08-09 | 0.165033 |
| 2025-08-10 | 0.165145 |
| 2025-08-11 | 0.164961 |
| 2025-08-12 | 0.165163 |
| 2025-08-13 | 0.164579 |
| 2025-08-14 | 0.164443 |
| 2025-08-15 | 0.164975 |
| 2025-08-16 | 0.164482 |
| 2025-08-17 | 0.165374 |
| 2025-08-18 | 0.164355 |
| 2025-08-19 | 0.165071 |
| 2025-08-20 | 0.16513 |
| 2025-08-21 | 0.165247 |
| 2025-08-22 | 0.165679 |
| 2025-08-23 | 0.165183 |
| 2025-08-24 | 0.165119 |
| 2025-08-25 | 0.165082 |
| 2025-08-26 | 0.165723 |
| 2025-08-27 | 0.166214 |
| 2025-08-28 | 0.166018 |
| 2025-08-29 | 0.165742 |
| 2025-08-30 | 0.166219 |
| 2025-08-31 | 0.16558 |
| 2025-09-01 | 0.165826 |
| 2025-09-02 | 0.165509 |
| 2025-09-03 | 0.16618 |
| 2025-09-04 | 0.165508 |
| 2025-09-05 | 0.164512 |
| 2025-09-06 | 0.163978 |
| 2025-09-07 | 0.163815 |
| 2025-09-08 | 0.163903 |
| 2025-09-09 | 0.163499 |
| 2025-09-10 | 0.164319 |
| 2025-09-11 | 0.16463 |
| 2025-09-13 | 0.16425 |
| 2025-09-14 | 0.164052 |
| 2025-09-15 | 0.163796 |
| 2025-09-16 | 0.163695 |
| 2025-09-17 | 0.162478 |
| 2025-09-18 | 0.162504 |
| 2025-09-19 | 0.162975 |
| 2025-09-20 | 0.163594 |
| 2025-09-21 | 0.163877 |
| 2025-09-22 | 0.163574 |
| 2025-09-23 | 0.162964 |
| 2025-09-24 | 0.162851 |
| 2025-09-25 | 0.162996 |
| 2025-09-26 | 0.16419 |
| 2025-09-27 | 0.164349 |
| 2025-09-28 | 0.164105 |
| 2025-09-29 | 0.164253 |
| 2025-09-30 | 0.164071 |
| 2025-10-01 | 0.163553 |
| 2025-10-02 | 0.163687 |
| 2025-10-03 | 0.163948 |
| 2025-10-04 | 0.164001 |
| 2025-10-05 | 0.163551 |
| 2025-10-06 | 0.163987 |
| 2025-10-07 | 0.164477 |
| 2025-10-08 | 0.164989 |
| 2025-10-09 | 0.165282 |
| 2025-10-10 | 0.165977 |
| 2025-10-11 | 0.165639 |
| 2025-10-12 | 0.165254 |
| 2025-10-13 | 0.165647 |
| 2025-10-14 | 0.165821 |
| 2025-10-15 | 0.165464 |
| 2025-10-16 | 0.165036 |
| 2025-10-17 | 0.164789 |
| 2025-10-18 | 0.164761 |
| 2025-10-19 | 0.165013 |
| 2025-10-20 | 0.164763 |
| 2025-10-21 | 0.164935 |
| 2025-10-22 | 0.16563 |
| 2025-10-23 | 0.166047 |
| 2025-10-24 | 0.165771 |
| 2025-10-25 | 0.165697 |
| 2025-10-26 | 0.165617 |
| 2025-10-27 | 0.165849 |
| 2025-10-28 | 0.165488 |
| 2025-10-29 | 0.165646 |
| 2025-10-30 | 0.166149 |
| 2025-10-31 | 0.166671 |
| 2025-11-01 | 0.167064 |
| 2025-11-02 | 0.167142 |
| 2025-11-03 | 0.16718 |
| 2025-11-04 | 0.167221 |
| 2025-11-05 | 0.167473 |
| 2025-11-06 | 0.167189 |
| 2025-11-07 | 0.166834 |
| 2025-11-08 | 0.16636 |
| 2025-11-09 | 0.165985 |
| 2025-11-10 | 0.166091 |
| 2025-11-11 | 0.166492 |
| 2025-11-12 | 0.166219 |
| 2025-11-13 | 0.165902 |
| 2025-11-14 | 0.165727 |
| 2025-11-15 | 0.166024 |
| 2025-11-16 | 0.16648 |
| 2025-11-17 | 0.16594 |
| 2025-11-18 | 0.166504 |
| 2025-11-19 | 0.166677 |
| 2025-11-20 | 0.167462 |
| 2025-11-21 | 0.167297 |
| 2025-11-22 | 0.167653 |
| 2025-11-23 | 0.168043 |
| 2025-11-24 | 0.167644 |
| 2025-11-25 | 0.167488 |
| 2025-11-26 | 0.167217 |
| 2025-11-27 | 0.166864 |
| 2025-11-28 | 0.167278 |
| 2025-11-29 | 0.168842 |
| 2025-11-30 | 0.169035 |
| 2025-12-01 | 0.167716 |
| 2025-12-02 | 0.168908 |
| 2025-12-03 | 0.168624 |
| 2025-12-04 | 0.167999 |
| 2025-12-05 | 0.168501 |
| 2025-12-06 | 0.16968 |
| 2025-12-07 | 0.169692 |
| 2025-12-08 | 0.169477 |
| 2025-12-09 | 0.169809 |
| 2025-12-11 | 0.167042 |
| 2025-12-12 | 0.16487 |
| 2025-12-13 | 0.16446 |
| 2025-12-14 | 0.165214 |
| 2025-12-15 | 0.1645 |
| 2025-12-16 | 0.164606 |
| 2025-12-17 | 0.164425 |
| 2025-12-18 | 0.165107 |
| 2025-12-19 | 0.164781 |
| 2025-12-20 | 0.165203 |
| 2025-12-21 | 0.166068 |
| 2025-12-22 | 0.165179 |
| 2025-12-23 | 0.165345 |
| 2025-12-24 | 0.164513 |
| 2025-12-25 | 0.165095 |
| 2025-12-26 | 0.165349 |
| 2025-12-27 | 0.164999 |
| 2025-12-28 | 0.164222 |
| 2025-12-29 | 0.164927 |
| 2025-12-30 | 0.165184 |
| 2025-12-31 | 0.165654 |
| 2026-01-01 | 0.165593 |
| 2026-01-02 | 0.165477 |
| 2026-01-03 | 0.165479 |
| 2026-01-04 | 0.165136 |
| 2026-01-05 | 0.165727 |
| 2026-01-06 | 0.166084 |
| 2026-01-07 | 0.166111 |
| 2026-01-08 | 0.166237 |
| 2026-01-09 | 0.166516 |
| 2026-01-10 | 0.166814 |
| 2026-01-11 | 0.166509 |
| 2026-01-12 | 0.166736 |
| 2026-01-13 | 0.166419 |
| 2026-01-14 | 0.166692 |
| 2026-01-15 | 0.167252 |
| 2026-01-16 | 0.168427 |
| 2026-01-17 | 0.170278 |
| 2026-01-18 | 0.170627 |
| 2026-01-19 | 0.170134 |
| 2026-01-20 | 0.170202 |
| 2026-01-21 | 0.16867 |
| 2026-01-22 | 0.167608 |
| 2026-01-23 | 0.166338 |
| 2026-01-24 | 0.165204 |
| 2026-01-25 | 0.164299 |
| 2026-01-26 | 0.164641 |
| 2026-01-27 | 0.16357 |
| 2026-01-28 | 0.162308 |
| 2026-01-29 | 0.163304 |
| 2026-01-30 | 0.163965 |
| 2026-01-31 | 0.163781 |
| 2026-02-01 | 0.16422 |
| 2026-02-02 | 0.164011 |
| 2026-02-03 | 0.164705 |
| 2026-02-04 | 0.164946 |
| 2026-02-05 | 0.165157 |
| 2026-02-06 | 0.165081 |
| 2026-02-07 | 0.164972 |
| 2026-02-08 | 0.165506 |
| 2026-02-09 | 0.164762 |
| 2026-02-10 | 0.163576 |
| 2026-02-11 | 0.163555 |
| 2026-02-12 | 0.163785 |
| 2026-02-13 | 0.166407 |
| 2026-02-14 | 0.167521 |
| 2026-02-15 | 0.168202 |
| 2026-02-16 | 0.167566 |
| 2026-02-17 | 0.168612 |
| 2026-02-18 | 0.169377 |
| 2026-02-19 | 0.169007 |
| 2026-02-20 | 0.17 |
| 2026-02-21 | 0.171288 |
| 2026-02-22 | 0.171998 |
| 2026-02-23 | 0.172045 |
| 2026-02-24 | 0.171619 |
| 2026-02-25 | 0.17189 |
| 2026-02-26 | 0.172551 |
| 2026-02-27 | 0.172243 |
| 2026-02-28 | 0.172522 |
| 2026-03-01 | 0.173065 |
| 2026-03-02 | 0.172441 |
| 2026-03-03 | 0.17449 |
| 2026-03-04 | 0.176526 |
| 2026-03-05 | 0.175309 |
| 2026-03-06 | 0.175063 |
| 2026-03-07 | 0.173077 |
| 2026-03-08 | 0.173533 |
| 2026-03-09 | 0.173059 |
| 2026-03-10 | 0.174012 |
| 2026-03-11 | 0.175194 |
| 2026-03-12 | 0.176441 |
| 2026-03-13 | 0.17672 |
| 2026-03-14 | 0.178132 |
| 2026-03-15 | 0.178609 |
| 2026-03-16 | 0.177991 |
| 2026-03-17 | 0.178794 |
| 2026-03-18 | 0.177806 |
| 2026-03-19 | 0.177778 |
| 2026-03-20 | 0.17767 |
| 2026-03-21 | 0.177889 |
| 2026-03-22 | 0.178112 |
| 2026-03-23 | 0.177595 |
| 2026-03-24 | 0.177997 |
| 2026-03-25 | 0.177255 |
| 2026-03-26 | 0.177751 |
| 2026-03-27 | 0.179383 |
| 2026-03-28 | 0.179522 |
| 2026-03-29 | 0.179398 |
| 2026-03-30 | 0.17927 |
| 2026-03-31 | 0.180079 |
| 2026-04-01 | 0.178417 |
| 2026-04-02 | 0.178404 |
| 2026-04-03 | 0.178661 |
| 2026-04-04 | 0.178981 |
| 2026-04-05 | 0.178732 |
| 2026-04-06 | 0.178929 |
| 2026-04-07 | 0.178804 |
| 2026-04-08 | 0.179053 |
| 2026-04-09 | 0.177383 |
| 2026-04-10 | 0.176428 |
| 2026-04-11 | 0.176858 |
| 2026-04-12 | 0.176627 |
| 2026-04-13 | 0.176627 |
| 2026-04-14 | 0.177317 |
| 2026-04-15 | 0.176118 |
| 2026-04-16 | 0.176962 |
| 2026-04-17 | 0.177263 |
| 2026-04-18 | 0.177185 |
| 2026-04-19 | 0.177914 |
| 2026-04-20 | 0.177912 |
| 2026-04-21 | 0.17807 |
| 2026-04-22 | 0.178595 |
| 2026-04-23 | 0.178334 |
| 2026-04-24 | 0.179207 |
| 2026-04-25 | 0.179158 |
| 2026-04-26 | 0.179158 |
| 2026-04-27 | 0.179158 |
| 2026-04-28 | 0.178943 |
| 2026-04-29 | 0.179318 |
| 2026-04-30 | 0.179925 |
| 2026-05-01 | 0.179114 |
| 2026-05-02 | 0.179115 |
| 2026-05-03 | 0.179115 |
| 2026-05-04 | 0.179114 |
| 2026-05-05 | 0.1803 |
| 2026-05-06 | 0.179766 |
| 2026-05-07 | 0.177728 |
| 2026-05-08 | 0.176833 |
| 2026-05-09 | 0.176113 |
| 2026-05-10 | 0.176405 |
| 2026-05-11 | 0.176405 |
| 2026-05-12 | 0.176921 |
| 2026-05-14 | 0.179076 |
| 2026-05-15 | 0.179477 |
| 2026-05-16 | 0.180792 |
| 2026-05-17 | 0.181161 |
| 2026-05-18 | 0.180828 |
| 2026-05-19 | 0.181284 |
| 2026-05-20 | 0.181754 |
| 2026-05-21 | 0.181524 |
| 2026-05-23 | 0.181293 |
| 2026-05-24 | 0.181717 |
| 2026-05-25 | 0.181878 |
| 2026-05-26 | 0.18077 |
| 2026-05-27 | 0.180998 |
| 2026-05-28 | 0.181286 |
| 2026-05-29 | 0.181235 |
| 2026-05-30 | 0.180346 |
| 2026-05-31 | 0.17923 |
| 2026-06-01 | 0.180663 |
| 2026-06-02 | 0.180254 |
| 2026-06-03 | 0.179894 |
| 2026-06-04 | 0.179417 |
| 2026-06-05 | 0.178679 |
| 2026-06-06 | 0.179066 |
| 2026-06-09 | 0.178987 |
| 2026-06-10 | 0.178561 |
| 2026-06-11 | 0.179387 |
| 2026-06-12 | 0.179688 |
| 2026-06-13 | 0.180382 |
| 2026-06-14 | 0.180078 |
| 2026-06-15 | 0.179376 |
| 2026-06-16 | 0.179496 |
| 2026-06-17 | 0.179492 |
| 2026-06-18 | 0.180465 |
| 2026-06-19 | 0.18197 |
| 2026-06-20 | 0.181529 |
| 2026-06-21 | 0.181675 |
| 2026-06-22 | 0.181568 |
| 2026-06-23 | 0.1815 |
| 2026-06-24 | 0.182209 |
| 2026-06-25 | 0.182657 |
| 2026-06-26 | 0.182317 |
| 2026-06-27 | 0.182178 |
| 2026-06-28 | 0.18213 |
| 2026-06-29 | 0.18182 |
| 2026-06-30 | 0.181191 |
| 2026-07-01 | 0.180909 |
| 2026-07-02 | 0.181526 |
| 2026-07-03 | 0.180709 |
| 2026-07-04 | 0.179982 |
| 2026-07-05 | 0.180938 |
| 2026-07-06 | 0.179885 |
| 2026-07-07 | 0.180524 |
| 2026-07-08 | 0.180563 |
| 2026-07-09 | 0.180765 |
| 2026-07-10 | 0.180383 |
| 2026-07-11 | 0.180391 |
| 2026-07-12 | 0.181698 |
| 2026-07-13 | 0.180392 |
| 2026-07-14 | 0.18061 |
| 2026-07-15 | 0.180581 |
| 2026-07-16 | 0.180402 |
| 2026-07-17 | 0.180079 |
| 2026-07-18 | 0.180685 |
| 2026-07-19 | 0.182348 |
| 2026-07-20 | 0.180797 |
| 2026-07-21 | 0.180906 |
| 2026-07-22 | 0.181159 |
| 2026-07-23 | 0.181006 |
| 2026-07-24 | 0.180689 |
| 2026-07-25 | 0.181546 |
| 2026-07-26 | 0.181896 |
| 2026-07-27 | 0.181016 |
| 2026-07-28 | 0.180995 |
| 2026-07-29 | 0.180808 |
| 2026-07-30 | 0.181057 |
| 2026-07-31 | 0.179378 |
| 2026-08-01 | 0.178892 |
| 2026-08-02 | 0.179924 |
| 2026-08-03 | 0.178698 |
| 2026-08-04 | 0.17872 |
| 2026-08-05 | 0.178529 |
| 2026-08-06 | 0.177537 |
| 2026-08-07 | 0.177691 |
| 2026-08-08 | 0.177539 |
| 2026-08-09 | 0.178844 |
| 2026-08-10 | 0.177734 |
| 2026-08-11 | 0.177551 |
| 2026-08-12 | 0.177665 |
| 2026-08-13 | 0.177883 |
| 2026-08-14 | 0.17904 |
| 2026-08-15 | 0.178484 |
| 2026-08-16 | 0.178896 |
| 2026-08-17 | 0.178572 |
| 2026-08-18 | 0.178322 |
| 2026-08-20 | 0.176238 |
| 2026-08-21 | 0.174375 |
| 2026-08-22 | 0.174418 |
| 2026-08-23 | 0.176174 |
| 2026-08-24 | 0.174692 |
| 2026-08-25 | 0.174983 |
| 2026-08-26 | 0.174319 |
| 2026-08-27 | 0.174125 |
| 2026-08-28 | 0.174823 |
| 2026-08-29 | 0.17592 |
| 2026-08-30 | 0.176958 |
| 2026-08-31 | 0.175758 |
| 2026-09-01 | 0.17621 |
| 2026-09-02 | 0.175634 |
| 2026-09-03 | 0.175439 |
| 2026-09-04 | 0.174932 |
| 2026-09-05 | 0.175773 |
| 2026-09-06 | 0.175842 |
| 2026-09-07 | 0.174799 |
| 2026-09-08 | 0.174707 |
| 2026-09-09 | 0.174641 |
| 2026-09-10 | 0.174235 |
| 2026-09-11 | 0.175136 |
| 2026-09-12 | 0.176301 |
| 2026-09-13 | 0.176783 |
| 2026-09-14 | 0.175683 |
| 2026-09-15 | 0.176813 |
| 2026-09-16 | 0.177476 |
| 2026-09-17 | 0.176824 |
| 2026-09-18 | 0.17875 |
| 2026-09-19 | 0.178271 |
| 2026-09-20 | 0.178677 |
| 2026-09-21 | 0.178422 |
| 2026-09-22 | 0.178304 |
| 2026-09-23 | 0.177099 |
| 2026-09-24 | 0.17759 |
| 2026-09-25 | 0.177549 |
| 2026-09-26 | 0.177674 |
| 2026-09-27 | 0.178177 |
| 2026-09-28 | 0.177752 |
| 2026-09-30 | 0.17805 |
| 2026-10-02 | 0.178546 |
| 2026-10-03 | 0.178297 |
| 2026-10-05 | 0.17847 |
| 2026-10-06 | 0.179253 |
| 2026-10-07 | 0.17892 |
| 2026-10-08 | 0.179921 |
| 2026-10-09 | 0.179397 |
| 2026-10-10 | 0.180341 |
| 2026-10-11 | 0.180781 |
| 2026-10-12 | 0.179561 |
| 2026-10-13 | 0.179963 |
| 2026-10-14 | 0.179004 |
| 2026-10-15 | 0.179488 |
| 2026-10-16 | 0.179111 |
| 2026-10-17 | 0.178554 |
| 2026-10-18 | 0.179933 |
| 2026-10-19 | 0.17838 |
| 2026-10-20 | 0.177464 |
| 2026-10-21 | 0.17754 |
| 2026-10-22 | 0.177163 |
| 2026-10-23 | 0.177258 |
| 2026-10-24 | 0.177258 |
High
0.19061
Low
0.16231
Average
0.17471
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CRC/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
CRC/ALL API questions
How do I get the CRC/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CRC¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CRC/ALL rate in rates.ALL.
How far back does CRC/ALL historical data go?
Daily CRC/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CRC/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.