COP to ZWL exchange rate API
Colombian Peso to Zimbabwe Dollar · quoted 2026-10-30
21.0667
▲ +29.67% over 2Y
1 COP = 21.0667 ZWL · 1 ZWL = 0.04747 COP · Get this rate via the API
1 COP buys 21.0667 ZWL as of 2026-10-30, so 1 ZWL buys 0.04747 COP. Over the last 2 years, COP/ZWL traded between 0.07737 and 21.8919, averaged 16.2540 and rose 29.67%. The API holds daily COP/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-30 | 16.246074 |
| 2024-10-31 | 16.215269 |
| 2024-11-01 | 16.172765 |
| 2024-11-02 | 16.189407 |
| 2024-11-03 | 16.233759 |
| 2024-11-04 | 16.166288 |
| 2024-11-05 | 15.797518 |
| 2024-11-06 | 15.51693 |
| 2024-11-07 | 14.728098 |
| 2024-11-08 | 15.68756 |
| 2024-11-09 | 15.007261 |
| 2024-11-10 | 15.015259 |
| 2024-11-11 | 14.998061 |
| 2024-11-12 | 14.594115 |
| 2024-11-13 | 14.319302 |
| 2024-11-14 | 14.099252 |
| 2024-11-15 | 14.087097 |
| 2024-11-16 | 14.2256 |
| 2024-11-17 | 14.189259 |
| 2024-11-18 | 14.223525 |
| 2024-11-19 | 14.347447 |
| 2024-11-20 | 14.373196 |
| 2024-11-21 | 14.380142 |
| 2024-11-22 | 14.397839 |
| 2024-11-23 | 14.321161 |
| 2024-11-24 | 14.323602 |
| 2024-11-25 | 14.33926 |
| 2024-11-26 | 14.444106 |
| 2024-11-27 | 14.353631 |
| 2024-11-28 | 14.411664 |
| 2024-11-29 | 14.537076 |
| 2024-11-30 | 14.378189 |
| 2024-12-01 | 14.376656 |
| 2024-12-02 | 14.368467 |
| 2024-12-03 | 14.303316 |
| 2024-12-04 | 14.345091 |
| 2024-12-05 | 14.348389 |
| 2024-12-06 | 14.377821 |
| 2024-12-07 | 14.436682 |
| 2024-12-08 | 14.446984 |
| 2024-12-09 | 14.355163 |
| 2024-12-10 | 14.416372 |
| 2024-12-11 | 14.467009 |
| 2024-12-12 | 14.508307 |
| 2024-12-13 | 14.505842 |
| 2024-12-14 | 14.669282 |
| 2024-12-15 | 14.73439 |
| 2024-12-16 | 14.497918 |
| 2024-12-17 | 14.457424 |
| 2024-12-18 | 14.577587 |
| 2024-12-19 | 14.423812 |
| 2024-12-20 | 14.439699 |
| 2024-12-21 | 14.535539 |
| 2024-12-22 | 14.544207 |
| 2024-12-23 | 14.426019 |
| 2024-12-24 | 14.358207 |
| 2024-12-25 | 14.35993 |
| 2024-12-26 | 14.404784 |
| 2024-12-27 | 14.414667 |
| 2024-12-28 | 14.444335 |
| 2024-12-29 | 14.459217 |
| 2024-12-30 | 14.444122 |
| 2024-12-31 | 14.411272 |
| 2025-01-01 | 14.442354 |
| 2025-01-02 | 14.448576 |
| 2025-01-03 | 14.514354 |
| 2025-01-04 | 14.641937 |
| 2025-01-05 | 14.619178 |
| 2025-01-06 | 14.632222 |
| 2025-01-07 | 14.65705 |
| 2025-01-08 | 14.897423 |
| 2025-01-09 | 14.938793 |
| 2025-01-10 | 15.227165 |
| 2025-01-11 | 14.994221 |
| 2025-01-12 | 14.984914 |
| 2025-01-13 | 14.971362 |
| 2025-01-14 | 15.14353 |
| 2025-01-15 | 15.244929 |
| 2025-01-16 | 15.186537 |
| 2025-01-17 | 15.292896 |
| 2025-01-18 | 15.093838 |
| 2025-01-19 | 15.107403 |
| 2025-01-20 | 15.083153 |
| 2025-01-21 | 15.173521 |
| 2025-01-22 | 15.243623 |
| 2025-01-23 | 15.413501 |
| 2025-01-24 | 15.547483 |
| 2025-01-25 | 15.726231 |
| 2025-01-26 | 15.694745 |
| 2025-01-27 | 15.603124 |
| 2025-01-28 | 15.657078 |
| 2025-01-29 | 15.887672 |
| 2025-01-30 | 15.790557 |
| 2025-01-31 | 15.803596 |
| 2025-02-01 | 15.8993 |
| 2025-02-02 | 15.953687 |
| 2025-02-03 | 15.976592 |
| 2025-02-04 | 15.82417 |
| 2025-02-05 | 16.128324 |
| 2025-02-06 | 15.780446 |
| 2025-02-07 | 15.934199 |
| 2025-02-08 | 16.008207 |
| 2025-02-09 | 16.004239 |
| 2025-02-10 | 15.976899 |
| 2025-02-11 | 15.966422 |
| 2025-02-12 | 15.934211 |
| 2025-02-13 | 15.838103 |
| 2025-02-14 | 15.92556 |
| 2025-02-15 | 16.264674 |
| 2025-02-16 | 16.323558 |
| 2025-02-17 | 16.198376 |
| 2025-02-18 | 16.164547 |
| 2025-02-19 | 16.142561 |
| 2025-02-20 | 16.130383 |
| 2025-02-21 | 16.23386 |
| 2025-02-22 | 16.349964 |
| 2025-02-23 | 16.334825 |
| 2025-02-24 | 16.371882 |
| 2025-02-25 | 16.061958 |
| 2025-02-26 | 0.078017 |
| 2025-02-27 | 16.438554 |
| 2025-02-28 | 16.051807 |
| 2025-03-01 | 15.944273 |
| 2025-03-02 | 15.974968 |
| 2025-03-03 | 15.984407 |
| 2025-03-04 | 16.100376 |
| 2025-03-05 | 16.017392 |
| 2025-03-06 | 16.146871 |
| 2025-03-07 | 16.445368 |
| 2025-03-08 | 16.10151 |
| 2025-03-09 | 0.078412 |
| 2025-03-10 | 16.110436 |
| 2025-03-11 | 15.921122 |
| 2025-03-12 | 16.131862 |
| 2025-03-13 | 16.213676 |
| 2025-03-14 | 16.129456 |
| 2025-03-15 | 16.238772 |
| 2025-03-16 | 0.078377 |
| 2025-03-17 | 16.188956 |
| 2025-03-18 | 16.357834 |
| 2025-03-19 | 16.175284 |
| 2025-03-20 | 16.04433 |
| 2025-03-21 | 15.954537 |
| 2025-03-22 | 16.068456 |
| 2025-03-23 | 0.077366 |
| 2025-03-25 | 16.107853 |
| 2025-03-26 | 16.244467 |
| 2025-03-27 | 16.156937 |
| 2025-03-28 | 16.020264 |
| 2025-03-29 | 15.89369 |
| 2025-03-30 | 15.922947 |
| 2025-03-31 | 0.078011 |
| 2025-04-01 | 15.996619 |
| 2025-04-02 | 16.124396 |
| 2025-04-03 | 16.117169 |
| 2025-04-04 | 16.082032 |
| 2025-04-05 | 15.839052 |
| 2025-04-06 | 15.631252 |
| 2025-04-07 | 15.765198 |
| 2025-04-08 | 15.24677 |
| 2025-04-09 | 15.121612 |
| 2025-04-10 | 15.78462 |
| 2025-04-11 | 15.354737 |
| 2025-04-12 | 15.647873 |
| 2025-04-13 | 15.466244 |
| 2025-04-14 | 15.640534 |
| 2025-04-15 | 15.542332 |
| 2025-04-16 | 15.396604 |
| 2025-04-17 | 15.713048 |
| 2025-04-18 | 15.672205 |
| 2025-04-19 | 15.668929 |
| 2025-04-20 | 15.677414 |
| 2025-04-21 | 15.536042 |
| 2025-04-22 | 15.640322 |
| 2025-04-23 | 15.583324 |
| 2025-04-24 | 15.556465 |
| 2025-04-25 | 15.967732 |
| 2025-04-26 | 15.933316 |
| 2025-04-27 | 15.876909 |
| 2025-04-28 | 15.895912 |
| 2025-04-29 | 15.883512 |
| 2025-04-30 | 15.980875 |
| 2025-05-01 | 15.79884 |
| 2025-05-02 | 15.815553 |
| 2025-05-03 | 15.777394 |
| 2025-05-04 | 15.798216 |
| 2025-05-05 | 15.727439 |
| 2025-05-06 | 15.599632 |
| 2025-05-08 | 15.621364 |
| 2025-05-09 | 15.76354 |
| 2025-05-10 | 15.850963 |
| 2025-05-11 | 15.863431 |
| 2025-05-12 | 15.816928 |
| 2025-05-13 | 15.887052 |
| 2025-05-14 | 15.937948 |
| 2025-05-15 | 15.993632 |
| 2025-05-17 | 16.05793 |
| 2025-05-18 | 16.031239 |
| 2025-05-19 | 16.002354 |
| 2025-05-20 | 16.142697 |
| 2025-05-21 | 16.108426 |
| 2025-05-22 | 16.115787 |
| 2025-05-23 | 16.08711 |
| 2025-05-24 | 16.200322 |
| 2025-05-25 | 16.149308 |
| 2025-05-26 | 16.172279 |
| 2025-05-27 | 16.190203 |
| 2025-05-28 | 16.34408 |
| 2025-05-29 | 16.293595 |
| 2025-05-30 | 16.281808 |
| 2025-05-31 | 16.193084 |
| 2025-06-01 | 16.20679 |
| 2025-06-02 | 16.23561 |
| 2025-06-03 | 16.219996 |
| 2025-06-04 | 16.360238 |
| 2025-06-05 | 16.373061 |
| 2025-06-06 | 16.386529 |
| 2025-06-07 | 16.324145 |
| 2025-06-08 | 16.365811 |
| 2025-06-09 | 16.334482 |
| 2025-06-10 | 16.268919 |
| 2025-06-11 | 16.028219 |
| 2025-06-12 | 16.122499 |
| 2025-06-13 | 16.203234 |
| 2025-06-14 | 16.317011 |
| 2025-06-15 | 16.279583 |
| 2025-06-16 | 16.345711 |
| 2025-06-17 | 16.438816 |
| 2025-06-18 | 16.439307 |
| 2025-06-19 | 16.565095 |
| 2025-06-20 | 16.521544 |
| 2025-06-21 | 16.527124 |
| 2025-06-22 | 16.533192 |
| 2025-06-23 | 16.505289 |
| 2025-06-24 | 16.514245 |
| 2025-06-25 | 16.507244 |
| 2025-06-26 | 16.588013 |
| 2025-06-27 | 16.651177 |
| 2025-06-28 | 16.456631 |
| 2025-06-29 | 16.476204 |
| 2025-06-30 | 16.579418 |
| 2025-07-01 | 16.487479 |
| 2025-07-02 | 16.71178 |
| 2025-07-03 | 16.875466 |
| 2025-07-04 | 16.888171 |
| 2025-07-05 | 16.799807 |
| 2025-07-06 | 16.85394 |
| 2025-07-07 | 16.806035 |
| 2025-07-08 | 16.644593 |
| 2025-07-09 | 16.593419 |
| 2025-07-10 | 16.724447 |
| 2025-07-11 | 16.735606 |
| 2025-07-12 | 16.804283 |
| 2025-07-13 | 16.784968 |
| 2025-07-14 | 16.779847 |
| 2025-07-15 | 16.739362 |
| 2025-07-16 | 16.635064 |
| 2025-07-17 | 16.678799 |
| 2025-07-18 | 16.677758 |
| 2025-07-19 | 16.709458 |
| 2025-07-20 | 16.700806 |
| 2025-07-21 | 16.654855 |
| 2025-07-22 | 16.605736 |
| 2025-07-23 | 16.578462 |
| 2025-07-24 | 16.587241 |
| 2025-07-25 | 16.426819 |
| 2025-07-26 | 16.288166 |
| 2025-07-27 | 16.179922 |
| 2025-07-28 | 16.213124 |
| 2025-07-29 | 16.036846 |
| 2025-07-30 | 16.188006 |
| 2025-07-31 | 16.007218 |
| 2025-08-01 | 15.993281 |
| 2025-08-02 | 16.257074 |
| 2025-08-03 | 16.246047 |
| 2025-08-04 | 16.231459 |
| 2025-08-05 | 16.340042 |
| 2025-08-06 | 16.404634 |
| 2025-08-07 | 16.641836 |
| 2025-08-08 | 16.528868 |
| 2025-08-09 | 16.51108 |
| 2025-08-10 | 16.510374 |
| 2025-08-11 | 16.520495 |
| 2025-08-12 | 16.577841 |
| 2025-08-13 | 16.638975 |
| 2025-08-14 | 16.624399 |
| 2025-08-15 | 16.543602 |
| 2025-08-16 | 16.674653 |
| 2025-08-17 | 16.670947 |
| 2025-08-18 | 16.631345 |
| 2025-08-19 | 16.696476 |
| 2025-08-20 | 16.675415 |
| 2025-08-21 | 16.722231 |
| 2025-08-22 | 16.62965 |
| 2025-08-23 | 16.667167 |
| 2025-08-24 | 16.65961 |
| 2025-08-25 | 16.724788 |
| 2025-08-26 | 16.627639 |
| 2025-08-27 | 16.511717 |
| 2025-08-28 | 16.593594 |
| 2025-08-29 | 16.610852 |
| 2025-08-30 | 16.656046 |
| 2025-08-31 | 16.68282 |
| 2025-09-01 | 16.674184 |
| 2025-09-02 | 16.64331 |
| 2025-09-03 | 16.696681 |
| 2025-09-04 | 16.724171 |
| 2025-09-05 | 16.743025 |
| 2025-09-06 | 16.877469 |
| 2025-09-07 | 16.881468 |
| 2025-09-08 | 16.82851 |
| 2025-09-09 | 16.971191 |
| 2025-09-10 | 17.028142 |
| 2025-09-11 | 17.00539 |
| 2025-09-13 | 17.150773 |
| 2025-09-14 | 17.155672 |
| 2025-09-15 | 17.14848 |
| 2025-09-16 | 17.10277 |
| 2025-09-17 | 17.246523 |
| 2025-09-18 | 17.201134 |
| 2025-09-19 | 17.058441 |
| 2025-09-20 | 17.057658 |
| 2025-09-21 | 17.088491 |
| 2025-09-22 | 17.037131 |
| 2025-09-23 | 17.244755 |
| 2025-09-24 | 17.203165 |
| 2025-09-25 | 17.123558 |
| 2025-09-26 | 17.027914 |
| 2025-09-27 | 17.059562 |
| 2025-09-28 | 17.061872 |
| 2025-09-29 | 17.034839 |
| 2025-09-30 | 16.949382 |
| 2025-10-01 | 17.000647 |
| 2025-10-02 | 17.188473 |
| 2025-10-03 | 17.148711 |
| 2025-10-04 | 17.248622 |
| 2025-10-05 | 17.255739 |
| 2025-10-06 | 17.185419 |
| 2025-10-07 | 17.240542 |
| 2025-10-08 | 17.188635 |
| 2025-10-09 | 17.170941 |
| 2025-10-10 | 17.162445 |
| 2025-10-11 | 17.044165 |
| 2025-10-12 | 17.026178 |
| 2025-10-13 | 17.014458 |
| 2025-10-14 | 16.983348 |
| 2025-10-15 | 16.995179 |
| 2025-10-16 | 17.101654 |
| 2025-10-17 | 17.233652 |
| 2025-10-18 | 17.377803 |
| 2025-10-19 | 17.422002 |
| 2025-10-20 | 17.268307 |
| 2025-10-21 | 17.16553 |
| 2025-10-22 | 17.101345 |
| 2025-10-23 | 16.972498 |
| 2025-10-24 | 17.094002 |
| 2025-10-25 | 17.184744 |
| 2025-10-26 | 17.199631 |
| 2025-10-27 | 17.138744 |
| 2025-10-28 | 17.238087 |
| 2025-10-29 | 17.048091 |
| 2025-10-30 | 17.044692 |
| 2025-10-31 | 17.111314 |
| 2025-11-01 | 17.017817 |
| 2025-11-02 | 17.033034 |
| 2025-11-03 | 17.043156 |
| 2025-11-04 | 17.015905 |
| 2025-11-05 | 17.06306 |
| 2025-11-06 | 17.155663 |
| 2025-11-07 | 17.337489 |
| 2025-11-08 | 17.448934 |
| 2025-11-09 | 17.443277 |
| 2025-11-10 | 17.44058 |
| 2025-11-11 | 17.569434 |
| 2025-11-12 | 17.580386 |
| 2025-11-13 | 17.750592 |
| 2025-11-14 | 17.544767 |
| 2025-11-15 | 17.476795 |
| 2025-11-16 | 17.483212 |
| 2025-11-17 | 17.509362 |
| 2025-11-18 | 17.522008 |
| 2025-11-19 | 17.658586 |
| 2025-11-20 | 17.674113 |
| 2025-11-21 | 17.531914 |
| 2025-11-22 | 17.228084 |
| 2025-11-23 | 17.234525 |
| 2025-11-24 | 17.457524 |
| 2025-11-25 | 17.294638 |
| 2025-11-26 | 17.248637 |
| 2025-11-27 | 17.527404 |
| 2025-11-28 | 17.470015 |
| 2025-11-29 | 17.441049 |
| 2025-11-30 | 17.452641 |
| 2025-12-01 | 17.472034 |
| 2025-12-02 | 17.157116 |
| 2025-12-03 | 17.123581 |
| 2025-12-04 | 17.364271 |
| 2025-12-05 | 17.201629 |
| 2025-12-06 | 17.011931 |
| 2025-12-07 | 17.01688 |
| 2025-12-08 | 17.029662 |
| 2025-12-09 | 17.011493 |
| 2025-12-11 | 17.321468 |
| 2025-12-12 | 17.154912 |
| 2025-12-13 | 17.141987 |
| 2025-12-14 | 17.172276 |
| 2025-12-15 | 17.144362 |
| 2025-12-16 | 17.072051 |
| 2025-12-17 | 16.9709 |
| 2025-12-18 | 16.896128 |
| 2025-12-19 | 16.889263 |
| 2025-12-20 | 17.103408 |
| 2025-12-21 | 17.093212 |
| 2025-12-22 | 17.13268 |
| 2025-12-23 | 17.151319 |
| 2025-12-24 | 17.319607 |
| 2025-12-25 | 17.424038 |
| 2025-12-26 | 17.424351 |
| 2025-12-27 | 17.588163 |
| 2025-12-28 | 17.530968 |
| 2025-12-29 | 17.591497 |
| 2025-12-30 | 17.416883 |
| 2025-12-31 | 17.330081 |
| 2026-01-01 | 17.237844 |
| 2026-01-02 | 17.213169 |
| 2026-01-03 | 17.159342 |
| 2026-01-04 | 17.133536 |
| 2026-01-05 | 17.161022 |
| 2026-01-06 | 17.234159 |
| 2026-01-07 | 17.40335 |
| 2026-01-08 | 17.159833 |
| 2026-01-09 | 17.302222 |
| 2026-01-10 | 17.336611 |
| 2026-01-11 | 17.329166 |
| 2026-01-12 | 17.332578 |
| 2026-01-13 | 17.31574 |
| 2026-01-14 | 17.596794 |
| 2026-01-15 | 17.476565 |
| 2026-01-16 | 17.385106 |
| 2026-01-17 | 17.381777 |
| 2026-01-18 | 17.375196 |
| 2026-01-19 | 17.384259 |
| 2026-01-20 | 17.442164 |
| 2026-01-21 | 17.435918 |
| 2026-01-22 | 17.423619 |
| 2026-01-23 | 17.778068 |
| 2026-01-24 | 17.580618 |
| 2026-01-25 | 17.584808 |
| 2026-01-26 | 17.711204 |
| 2026-01-27 | 17.375776 |
| 2026-01-28 | 17.569017 |
| 2026-01-29 | 17.446703 |
| 2026-01-30 | 17.513856 |
| 2026-01-31 | 17.397995 |
| 2026-02-01 | 17.394238 |
| 2026-02-02 | 17.406329 |
| 2026-02-03 | 17.692224 |
| 2026-02-04 | 17.582453 |
| 2026-02-05 | 17.606195 |
| 2026-02-06 | 17.404505 |
| 2026-02-07 | 17.406178 |
| 2026-02-08 | 17.440132 |
| 2026-02-09 | 17.346676 |
| 2026-02-10 | 17.410345 |
| 2026-02-11 | 17.439249 |
| 2026-02-12 | 0.087665 |
| 2026-02-13 | 17.417259 |
| 2026-02-14 | 17.445368 |
| 2026-02-15 | 17.452246 |
| 2026-02-16 | 17.434839 |
| 2026-02-17 | 17.446751 |
| 2026-02-18 | 17.503502 |
| 2026-02-19 | 17.404319 |
| 2026-02-20 | 17.282605 |
| 2026-02-21 | 17.253482 |
| 2026-02-22 | 17.271474 |
| 2026-02-23 | 17.269102 |
| 2026-02-24 | 17.315595 |
| 2026-02-25 | 17.33788 |
| 2026-02-26 | 17.369035 |
| 2026-02-27 | 17.043745 |
| 2026-02-28 | 17.157381 |
| 2026-03-01 | 17.144705 |
| 2026-03-02 | 17.139918 |
| 2026-03-03 | 17.102483 |
| 2026-03-04 | 16.965573 |
| 2026-03-05 | 17.129176 |
| 2026-03-06 | 16.990827 |
| 2026-03-07 | 17.045306 |
| 2026-03-08 | 17.016649 |
| 2026-03-09 | 17.045586 |
| 2026-03-10 | 17.050846 |
| 2026-03-11 | 17.264874 |
| 2026-03-12 | 17.224187 |
| 2026-03-13 | 17.201187 |
| 2026-03-14 | 17.178747 |
| 2026-03-15 | 17.227397 |
| 2026-03-16 | 17.216952 |
| 2026-03-17 | 17.163629 |
| 2026-03-18 | 17.094348 |
| 2026-03-19 | 17.048098 |
| 2026-03-20 | 17.139112 |
| 2026-03-21 | 17.086217 |
| 2026-03-22 | 17.03296 |
| 2026-03-23 | 17.065606 |
| 2026-03-24 | 17.03438 |
| 2026-03-25 | 17.109839 |
| 2026-03-26 | 17.072432 |
| 2026-03-27 | 17.190833 |
| 2026-03-28 | 0.087492 |
| 2026-03-29 | 17.270366 |
| 2026-03-30 | 17.225412 |
| 2026-03-31 | 17.243421 |
| 2026-04-01 | 17.225755 |
| 2026-04-02 | 17.275449 |
| 2026-04-03 | 17.298787 |
| 2026-04-04 | 17.284027 |
| 2026-04-05 | 17.260415 |
| 2026-04-06 | 17.266143 |
| 2026-04-07 | 17.288535 |
| 2026-04-08 | 17.195229 |
| 2026-04-09 | 0.088224 |
| 2026-04-10 | 0.08811 |
| 2026-04-11 | 0.088254 |
| 2026-04-12 | 0.088546 |
| 2026-04-13 | 0.088321 |
| 2026-04-14 | 0.089452 |
| 2026-04-15 | 0.089587 |
| 2026-04-16 | 0.088993 |
| 2026-04-17 | 0.089062 |
| 2026-04-18 | 0.089289 |
| 2026-04-19 | 0.089289 |
| 2026-04-20 | 0.089291 |
| 2026-04-21 | 0.089942 |
| 2026-04-22 | 0.089765 |
| 2026-04-23 | 0.090158 |
| 2026-04-24 | 0.090267 |
| 2026-04-25 | 0.090344 |
| 2026-04-26 | 0.090597 |
| 2026-04-27 | 0.090579 |
| 2026-04-28 | 0.088861 |
| 2026-04-29 | 0.089082 |
| 2026-04-30 | 0.088568 |
| 2026-05-01 | 0.088059 |
| 2026-05-02 | 0.08804 |
| 2026-05-03 | 0.08804 |
| 2026-05-04 | 0.088044 |
| 2026-05-05 | 0.086362 |
| 2026-05-06 | 0.08667 |
| 2026-05-07 | 0.0864 |
| 2026-05-08 | 0.086121 |
| 2026-05-09 | 0.085855 |
| 2026-05-10 | 0.086396 |
| 2026-05-11 | 0.085856 |
| 2026-05-12 | 17.179393 |
| 2026-05-14 | 17.009489 |
| 2026-05-15 | 0.084966 |
| 2026-05-16 | 16.954047 |
| 2026-05-17 | 16.975414 |
| 2026-05-18 | 0.084757 |
| 2026-05-19 | 17.041358 |
| 2026-05-20 | 17.175354 |
| 2026-05-21 | 17.588521 |
| 2026-05-23 | 17.860187 |
| 2026-05-24 | 17.930345 |
| 2026-05-25 | 17.843893 |
| 2026-05-26 | 18.096763 |
| 2026-05-27 | 17.996308 |
| 2026-05-28 | 18.184944 |
| 2026-05-29 | 18.416327 |
| 2026-05-30 | 18.319622 |
| 2026-05-31 | 18.301171 |
| 2026-06-01 | 18.236851 |
| 2026-06-02 | 18.823846 |
| 2026-06-03 | 18.735874 |
| 2026-06-04 | 18.771073 |
| 2026-06-05 | 18.8099 |
| 2026-06-06 | 18.619355 |
| 2026-06-09 | 18.646616 |
| 2026-06-10 | 18.707681 |
| 2026-06-11 | 18.813075 |
| 2026-06-12 | 19.129316 |
| 2026-06-13 | 19.175761 |
| 2026-06-14 | 19.20668 |
| 2026-06-15 | 19.191144 |
| 2026-06-16 | 19.107344 |
| 2026-06-17 | 19.445153 |
| 2026-06-18 | 19.339821 |
| 2026-06-19 | 19.429346 |
| 2026-06-20 | 19.41972 |
| 2026-06-21 | 19.378183 |
| 2026-06-22 | 19.401715 |
| 2026-06-23 | 19.463528 |
| 2026-06-24 | 19.539965 |
| 2026-06-25 | 19.501863 |
| 2026-06-26 | 19.423698 |
| 2026-06-27 | 19.422598 |
| 2026-06-28 | 19.494139 |
| 2026-06-29 | 19.40552 |
| 2026-06-30 | 19.461223 |
| 2026-07-01 | 19.555885 |
| 2026-07-02 | 0.095013 |
| 2026-07-03 | 19.959067 |
| 2026-07-04 | 20.026349 |
| 2026-07-05 | 20.051748 |
| 2026-07-06 | 20.052091 |
| 2026-07-07 | 20.02686 |
| 2026-07-08 | 20.068562 |
| 2026-07-09 | 20.021077 |
| 2026-07-10 | 20.29009 |
| 2026-07-11 | 20.527394 |
| 2026-07-12 | 20.577368 |
| 2026-07-13 | 20.570014 |
| 2026-07-14 | 20.702613 |
| 2026-07-15 | 20.554922 |
| 2026-07-16 | 20.606811 |
| 2026-07-17 | 20.554402 |
| 2026-07-18 | 20.41467 |
| 2026-07-19 | 20.643593 |
| 2026-07-20 | 20.54571 |
| 2026-07-21 | 20.565951 |
| 2026-07-22 | 20.772576 |
| 2026-07-23 | 20.728686 |
| 2026-07-24 | 20.810177 |
| 2026-07-25 | 20.699325 |
| 2026-07-26 | 20.718508 |
| 2026-07-27 | 20.693763 |
| 2026-07-28 | 20.977752 |
| 2026-07-29 | 20.824546 |
| 2026-07-30 | 20.867591 |
| 2026-07-31 | 21.359124 |
| 2026-08-01 | 21.10214 |
| 2026-08-02 | 21.186868 |
| 2026-08-03 | 21.135337 |
| 2026-08-04 | 20.582076 |
| 2026-08-05 | 20.785723 |
| 2026-08-06 | 20.940343 |
| 2026-08-07 | 21.073542 |
| 2026-08-08 | 21.102507 |
| 2026-08-09 | 21.102613 |
| 2026-08-10 | 21.071442 |
| 2026-08-11 | 21.177134 |
| 2026-08-12 | 21.22152 |
| 2026-08-13 | 21.149757 |
| 2026-08-14 | 21.297581 |
| 2026-08-15 | 21.104777 |
| 2026-08-16 | 21.173859 |
| 2026-08-17 | 21.113312 |
| 2026-08-18 | 21.294759 |
| 2026-08-20 | 21.829811 |
| 2026-08-21 | 21.669207 |
| 2026-08-22 | 21.891881 |
| 2026-08-23 | 21.874883 |
| 2026-08-24 | 21.833083 |
| 2026-08-25 | 21.872314 |
| 2026-08-26 | 21.532149 |
| 2026-08-27 | 21.182378 |
| 2026-08-28 | 21.0267 |
| 2026-08-29 | 20.661465 |
| 2026-08-30 | 20.677725 |
| 2026-08-31 | 20.669323 |
| 2026-09-01 | 20.690539 |
| 2026-09-02 | 21.150728 |
| 2026-09-03 | 21.117893 |
| 2026-09-04 | 21.168028 |
| 2026-09-05 | 21.186039 |
| 2026-09-06 | 21.199243 |
| 2026-09-07 | 21.19137 |
| 2026-09-08 | 21.440026 |
| 2026-09-09 | 21.44945 |
| 2026-09-10 | 21.480835 |
| 2026-09-11 | 21.484219 |
| 2026-09-12 | 21.623514 |
| 2026-09-13 | 21.655008 |
| 2026-09-14 | 21.541397 |
| 2026-09-15 | 21.544134 |
| 2026-09-16 | 21.453818 |
| 2026-09-17 | 21.265643 |
| 2026-09-18 | 0.101611 |
| 2026-09-19 | 20.931234 |
| 2026-09-20 | 20.960663 |
| 2026-09-21 | 20.958892 |
| 2026-09-22 | 20.796555 |
| 2026-09-23 | 20.792408 |
| 2026-09-24 | 20.296607 |
| 2026-09-25 | 19.838114 |
| 2026-09-26 | 20.120427 |
| 2026-09-27 | 20.127393 |
| 2026-09-28 | 20.135325 |
| 2026-09-30 | 20.12677 |
| 2026-10-02 | 20.175596 |
| 2026-10-03 | 20.450693 |
| 2026-10-05 | 20.388323 |
| 2026-10-06 | 20.913476 |
| 2026-10-07 | 20.658 |
| 2026-10-08 | 20.621489 |
| 2026-10-09 | 20.718878 |
| 2026-10-10 | 20.899661 |
| 2026-10-11 | 20.950794 |
| 2026-10-12 | 20.906483 |
| 2026-10-13 | 20.918761 |
| 2026-10-14 | 20.886635 |
| 2026-10-15 | 20.829163 |
| 2026-10-16 | 20.935079 |
| 2026-10-17 | 20.886667 |
| 2026-10-18 | 20.947237 |
| 2026-10-19 | 20.927743 |
| 2026-10-20 | 20.956219 |
| 2026-10-21 | 20.946168 |
| 2026-10-22 | 20.837787 |
| 2026-10-23 | 20.937198 |
| 2026-10-24 | 21.202181 |
| 2026-10-25 | 21.156918 |
| 2026-10-26 | 21.132716 |
| 2026-10-27 | 21.304802 |
| 2026-10-28 | 21.253197 |
| 2026-10-29 | 21.168798 |
| 2026-10-30 | 21.066663 |
High
21.8919
Low
0.07737
Average
16.2540
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/ZWL API questions
How do I get the COP/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/ZWL rate in rates.ZWL.
How far back does COP/ZWL historical data go?
Daily COP/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.