COP to ZMW exchange rate API
Colombian Peso to Zambian Kwacha · quoted 2026-10-30
0.006385
▲ +5.57% over 2Y
1 COP = 0.006385 ZMW · 1 ZMW = 156.6171 COP · Get this rate via the API
1 COP buys 0.006385 ZMW as of 2026-10-30, so 1 ZMW buys 156.6171 COP. Over the last 2 years, COP/ZMW traded between 0.004894 and 0.007062, averaged 0.005940 and rose 5.57%. The API holds daily COP/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-30 | 0.006048 |
| 2024-10-31 | 0.006028 |
| 2024-11-01 | 0.006026 |
| 2024-11-02 | 0.00601 |
| 2024-11-03 | 0.006089 |
| 2024-11-04 | 0.006047 |
| 2024-11-05 | 0.006053 |
| 2024-11-06 | 0.006079 |
| 2024-11-07 | 0.006096 |
| 2024-11-08 | 0.006291 |
| 2024-11-09 | 0.006251 |
| 2024-11-10 | 0.006265 |
| 2024-11-11 | 0.006261 |
| 2024-11-12 | 0.006252 |
| 2024-11-13 | 0.006132 |
| 2024-11-14 | 0.006097 |
| 2024-11-15 | 0.006124 |
| 2024-11-16 | 0.006163 |
| 2024-11-17 | 0.0062 |
| 2024-11-18 | 0.006195 |
| 2024-11-19 | 0.006279 |
| 2024-11-20 | 0.006294 |
| 2024-11-21 | 0.006284 |
| 2024-11-22 | 0.006299 |
| 2024-11-23 | 0.006246 |
| 2024-11-24 | 0.006262 |
| 2024-11-25 | 0.006267 |
| 2024-11-26 | 0.006305 |
| 2024-11-27 | 0.006262 |
| 2024-11-28 | 0.006283 |
| 2024-11-29 | 0.006162 |
| 2024-11-30 | 0.006226 |
| 2024-12-01 | 0.006084 |
| 2024-12-02 | 0.006154 |
| 2024-12-03 | 0.00607 |
| 2024-12-04 | 0.006079 |
| 2024-12-05 | 0.006092 |
| 2024-12-06 | 0.006125 |
| 2024-12-07 | 0.006134 |
| 2024-12-08 | 0.006194 |
| 2024-12-09 | 0.00615 |
| 2024-12-10 | 0.006191 |
| 2024-12-11 | 0.006266 |
| 2024-12-12 | 0.006276 |
| 2024-12-13 | 0.006272 |
| 2024-12-14 | 0.006295 |
| 2024-12-15 | 0.006416 |
| 2024-12-16 | 0.006301 |
| 2024-12-17 | 0.006301 |
| 2024-12-18 | 0.006338 |
| 2024-12-19 | 0.006267 |
| 2024-12-20 | 0.006279 |
| 2024-12-21 | 0.006319 |
| 2024-12-22 | 0.006339 |
| 2024-12-23 | 0.00628 |
| 2024-12-24 | 0.006252 |
| 2024-12-25 | 0.006262 |
| 2024-12-26 | 0.00627 |
| 2024-12-27 | 0.006272 |
| 2024-12-28 | 0.006266 |
| 2024-12-29 | 0.006315 |
| 2024-12-30 | 0.006293 |
| 2024-12-31 | 0.006296 |
| 2025-01-01 | 0.006353 |
| 2025-01-02 | 0.006337 |
| 2025-01-03 | 0.006371 |
| 2025-01-04 | 0.006412 |
| 2025-01-05 | 0.00644 |
| 2025-01-06 | 0.006413 |
| 2025-01-07 | 0.006436 |
| 2025-01-08 | 0.006461 |
| 2025-01-09 | 0.006464 |
| 2025-01-10 | 0.00643 |
| 2025-01-11 | 0.006436 |
| 2025-01-12 | 0.006376 |
| 2025-01-13 | 0.006389 |
| 2025-01-14 | 0.006449 |
| 2025-01-15 | 0.006474 |
| 2025-01-16 | 0.006476 |
| 2025-01-17 | 0.006389 |
| 2025-01-18 | 0.006383 |
| 2025-01-19 | 0.006434 |
| 2025-01-20 | 0.006413 |
| 2025-01-21 | 0.006437 |
| 2025-01-22 | 0.00648 |
| 2025-01-23 | 0.006565 |
| 2025-01-24 | 0.006585 |
| 2025-01-25 | 0.006655 |
| 2025-01-26 | 0.006626 |
| 2025-01-27 | 0.006617 |
| 2025-01-28 | 0.006632 |
| 2025-01-29 | 0.006606 |
| 2025-01-30 | 0.006704 |
| 2025-01-31 | 0.006706 |
| 2025-02-01 | 0.006651 |
| 2025-02-02 | 0.006706 |
| 2025-02-03 | 0.006699 |
| 2025-02-04 | 0.00671 |
| 2025-02-05 | 0.006741 |
| 2025-02-06 | 0.006722 |
| 2025-02-07 | 0.0068 |
| 2025-02-08 | 0.006797 |
| 2025-02-09 | 0.006834 |
| 2025-02-10 | 0.006817 |
| 2025-02-11 | 0.006806 |
| 2025-02-12 | 0.006803 |
| 2025-02-13 | 0.006756 |
| 2025-02-14 | 0.00677 |
| 2025-02-15 | 0.006806 |
| 2025-02-16 | 0.006881 |
| 2025-02-17 | 0.006808 |
| 2025-02-18 | 0.006804 |
| 2025-02-19 | 0.006897 |
| 2025-02-20 | 0.006878 |
| 2025-02-21 | 0.006949 |
| 2025-02-22 | 0.006888 |
| 2025-02-23 | 0.006931 |
| 2025-02-24 | 0.006905 |
| 2025-02-25 | 0.006856 |
| 2025-02-26 | 0.006833 |
| 2025-02-27 | 0.006906 |
| 2025-02-28 | 0.00686 |
| 2025-03-01 | 0.006788 |
| 2025-03-02 | 0.006906 |
| 2025-03-03 | 0.006848 |
| 2025-03-04 | 0.006894 |
| 2025-03-05 | 0.00691 |
| 2025-03-06 | 0.006973 |
| 2025-03-07 | 0.007017 |
| 2025-03-08 | 0.006913 |
| 2025-03-09 | 0.006942 |
| 2025-03-10 | 0.006896 |
| 2025-03-11 | 0.006824 |
| 2025-03-12 | 0.006922 |
| 2025-03-13 | 0.006949 |
| 2025-03-14 | 0.006931 |
| 2025-03-15 | 0.006972 |
| 2025-03-16 | 0.006963 |
| 2025-03-17 | 0.006959 |
| 2025-03-18 | 0.007062 |
| 2025-03-19 | 0.006975 |
| 2025-03-20 | 0.006937 |
| 2025-03-21 | 0.006908 |
| 2025-03-22 | 0.006905 |
| 2025-03-23 | 0.006921 |
| 2025-03-25 | 0.006996 |
| 2025-03-26 | 0.007051 |
| 2025-03-27 | 0.007014 |
| 2025-03-28 | 0.006891 |
| 2025-03-29 | 0.006849 |
| 2025-03-30 | 0.006787 |
| 2025-03-31 | 0.00691 |
| 2025-04-01 | 0.006735 |
| 2025-04-02 | 0.006781 |
| 2025-04-03 | 0.006728 |
| 2025-04-04 | 0.006709 |
| 2025-04-05 | 0.006674 |
| 2025-04-06 | 0.006527 |
| 2025-04-07 | 0.00659 |
| 2025-04-08 | 0.006365 |
| 2025-04-09 | 0.006299 |
| 2025-04-10 | 0.00652 |
| 2025-04-11 | 0.006438 |
| 2025-04-12 | 0.006511 |
| 2025-04-13 | 0.006536 |
| 2025-04-14 | 0.006556 |
| 2025-04-15 | 0.006537 |
| 2025-04-16 | 0.00649 |
| 2025-04-17 | 0.006586 |
| 2025-04-18 | 0.006599 |
| 2025-04-19 | 0.006583 |
| 2025-04-20 | 0.006624 |
| 2025-04-21 | 0.006621 |
| 2025-04-22 | 0.006677 |
| 2025-04-23 | 0.006652 |
| 2025-04-24 | 0.006599 |
| 2025-04-25 | 0.006645 |
| 2025-04-26 | 0.006732 |
| 2025-04-27 | 0.006644 |
| 2025-04-28 | 0.006613 |
| 2025-04-29 | 0.006623 |
| 2025-04-30 | 0.006668 |
| 2025-05-01 | 0.006587 |
| 2025-05-02 | 0.006591 |
| 2025-05-03 | 0.006564 |
| 2025-05-04 | 0.00656 |
| 2025-05-05 | 0.006523 |
| 2025-05-06 | 0.006457 |
| 2025-05-08 | 0.006305 |
| 2025-05-09 | 0.006326 |
| 2025-05-10 | 0.006568 |
| 2025-05-11 | 0.006266 |
| 2025-05-12 | 0.006295 |
| 2025-05-13 | 0.006266 |
| 2025-05-14 | 0.006318 |
| 2025-05-15 | 0.00634 |
| 2025-05-17 | 0.006353 |
| 2025-05-18 | 0.006415 |
| 2025-05-19 | 0.006403 |
| 2025-05-20 | 0.006482 |
| 2025-05-21 | 0.006477 |
| 2025-05-22 | 0.006515 |
| 2025-05-23 | 0.006511 |
| 2025-05-24 | 0.006515 |
| 2025-05-25 | 0.006602 |
| 2025-05-26 | 0.006582 |
| 2025-05-27 | 0.006638 |
| 2025-05-28 | 0.006571 |
| 2025-05-29 | 0.006464 |
| 2025-05-30 | 0.006464 |
| 2025-05-31 | 0.006511 |
| 2025-06-01 | 0.006447 |
| 2025-06-02 | 0.006467 |
| 2025-06-03 | 0.006441 |
| 2025-06-04 | 0.006518 |
| 2025-06-05 | 0.006351 |
| 2025-06-06 | 0.006409 |
| 2025-06-07 | 0.006454 |
| 2025-06-08 | 0.006014 |
| 2025-06-09 | 0.00604 |
| 2025-06-10 | 0.006031 |
| 2025-06-11 | 0.005988 |
| 2025-06-12 | 0.00593 |
| 2025-06-13 | 0.005935 |
| 2025-06-14 | 0.005867 |
| 2025-06-15 | 0.005856 |
| 2025-06-16 | 0.005877 |
| 2025-06-17 | 0.005922 |
| 2025-06-18 | 0.005951 |
| 2025-06-19 | 0.005871 |
| 2025-06-20 | 0.005731 |
| 2025-06-21 | 0.005676 |
| 2025-06-22 | 0.005687 |
| 2025-06-23 | 0.005677 |
| 2025-06-24 | 0.005714 |
| 2025-06-25 | 0.005747 |
| 2025-06-26 | 0.0058 |
| 2025-06-27 | 0.005846 |
| 2025-06-28 | 0.005804 |
| 2025-06-29 | 0.005811 |
| 2025-06-30 | 0.005848 |
| 2025-07-01 | 0.005863 |
| 2025-07-02 | 0.005961 |
| 2025-07-03 | 0.006064 |
| 2025-07-04 | 0.006087 |
| 2025-07-05 | 0.006097 |
| 2025-07-06 | 0.006117 |
| 2025-07-07 | 0.006086 |
| 2025-07-08 | 0.006026 |
| 2025-07-09 | 0.005999 |
| 2025-07-10 | 0.006075 |
| 2025-07-11 | 0.005805 |
| 2025-07-12 | 0.005835 |
| 2025-07-13 | 0.005828 |
| 2025-07-14 | 0.005832 |
| 2025-07-15 | 0.005803 |
| 2025-07-16 | 0.00568 |
| 2025-07-17 | 0.005701 |
| 2025-07-18 | 0.005742 |
| 2025-07-19 | 0.005731 |
| 2025-07-20 | 0.005739 |
| 2025-07-21 | 0.005718 |
| 2025-07-22 | 0.005721 |
| 2025-07-23 | 0.005733 |
| 2025-07-24 | 0.005788 |
| 2025-07-25 | 0.005745 |
| 2025-07-26 | 0.005719 |
| 2025-07-27 | 0.005681 |
| 2025-07-28 | 0.005693 |
| 2025-07-29 | 0.00557 |
| 2025-07-30 | 0.005607 |
| 2025-07-31 | 0.005496 |
| 2025-08-01 | 0.00547 |
| 2025-08-02 | 0.005504 |
| 2025-08-03 | 0.005562 |
| 2025-08-04 | 0.005558 |
| 2025-08-05 | 0.005599 |
| 2025-08-06 | 0.005659 |
| 2025-08-07 | 0.00573 |
| 2025-08-08 | 0.005742 |
| 2025-08-09 | 0.005727 |
| 2025-08-10 | 0.005727 |
| 2025-08-11 | 0.00573 |
| 2025-08-12 | 0.005788 |
| 2025-08-13 | 0.005768 |
| 2025-08-14 | 0.005739 |
| 2025-08-15 | 0.005745 |
| 2025-08-16 | 0.005807 |
| 2025-08-17 | 0.005806 |
| 2025-08-18 | 0.005768 |
| 2025-08-19 | 0.005813 |
| 2025-08-20 | 0.005788 |
| 2025-08-21 | 0.005789 |
| 2025-08-22 | 0.005777 |
| 2025-08-23 | 0.005817 |
| 2025-08-24 | 0.005814 |
| 2025-08-25 | 0.005838 |
| 2025-08-26 | 0.005787 |
| 2025-08-27 | 0.005774 |
| 2025-08-28 | 0.005831 |
| 2025-08-29 | 0.005852 |
| 2025-08-30 | 0.005887 |
| 2025-08-31 | 0.005891 |
| 2025-09-01 | 0.005891 |
| 2025-09-02 | 0.005904 |
| 2025-09-03 | 0.005931 |
| 2025-09-04 | 0.005956 |
| 2025-09-05 | 0.006009 |
| 2025-09-06 | 0.006047 |
| 2025-09-07 | 0.006046 |
| 2025-09-08 | 0.006029 |
| 2025-09-09 | 0.006108 |
| 2025-09-10 | 0.006146 |
| 2025-09-11 | 0.006166 |
| 2025-09-13 | 0.006092 |
| 2025-09-14 | 0.006089 |
| 2025-09-15 | 0.006094 |
| 2025-09-16 | 0.006093 |
| 2025-09-17 | 0.00604 |
| 2025-09-18 | 0.00606 |
| 2025-09-19 | 0.006086 |
| 2025-09-20 | 0.006095 |
| 2025-09-21 | 0.006087 |
| 2025-09-22 | 0.006087 |
| 2025-09-23 | 0.006181 |
| 2025-09-24 | 0.00611 |
| 2025-09-25 | 0.006101 |
| 2025-09-26 | 0.006108 |
| 2025-09-27 | 0.00609 |
| 2025-09-28 | 0.006075 |
| 2025-09-29 | 0.006091 |
| 2025-09-30 | 0.006094 |
| 2025-10-01 | 0.006091 |
| 2025-10-02 | 0.006182 |
| 2025-10-03 | 0.006122 |
| 2025-10-04 | 0.006132 |
| 2025-10-05 | 0.006131 |
| 2025-10-06 | 0.006125 |
| 2025-10-07 | 0.006186 |
| 2025-10-08 | 0.006163 |
| 2025-10-09 | 0.006104 |
| 2025-10-10 | 0.005836 |
| 2025-10-11 | 0.005813 |
| 2025-10-12 | 0.005793 |
| 2025-10-13 | 0.005809 |
| 2025-10-14 | 0.005758 |
| 2025-10-15 | 0.005757 |
| 2025-10-16 | 0.00583 |
| 2025-10-17 | 0.00586 |
| 2025-10-18 | 0.005937 |
| 2025-10-19 | 0.005952 |
| 2025-10-20 | 0.0059 |
| 2025-10-21 | 0.005852 |
| 2025-10-22 | 0.005816 |
| 2025-10-23 | 0.005731 |
| 2025-10-24 | 0.005705 |
| 2025-10-25 | 0.005733 |
| 2025-10-26 | 0.005738 |
| 2025-10-27 | 0.005725 |
| 2025-10-28 | 0.005746 |
| 2025-10-29 | 0.005674 |
| 2025-10-30 | 0.005716 |
| 2025-10-31 | 0.005741 |
| 2025-11-01 | 0.005749 |
| 2025-11-02 | 0.005752 |
| 2025-11-03 | 0.005758 |
| 2025-11-04 | 0.005783 |
| 2025-11-05 | 0.005818 |
| 2025-11-06 | 0.0059 |
| 2025-11-07 | 0.005994 |
| 2025-11-08 | 0.006006 |
| 2025-11-09 | 0.006004 |
| 2025-11-10 | 0.006004 |
| 2025-11-11 | 0.006065 |
| 2025-11-12 | 0.006058 |
| 2025-11-13 | 0.006095 |
| 2025-11-14 | 0.006041 |
| 2025-11-15 | 0.006013 |
| 2025-11-16 | 0.006003 |
| 2025-11-17 | 0.006017 |
| 2025-11-18 | 0.006044 |
| 2025-11-19 | 0.006114 |
| 2025-11-20 | 0.006139 |
| 2025-11-21 | 0.006127 |
| 2025-11-22 | 0.00608 |
| 2025-11-23 | 0.006085 |
| 2025-11-24 | 0.006136 |
| 2025-11-25 | 0.006096 |
| 2025-11-26 | 0.006018 |
| 2025-11-27 | 0.006105 |
| 2025-11-28 | 0.006113 |
| 2025-11-29 | 0.006098 |
| 2025-11-30 | 0.006112 |
| 2025-12-01 | 0.006136 |
| 2025-12-02 | 0.00604 |
| 2025-12-03 | 0.006036 |
| 2025-12-04 | 0.006142 |
| 2025-12-05 | 0.006091 |
| 2025-12-06 | 0.006033 |
| 2025-12-07 | 0.006035 |
| 2025-12-08 | 0.00603 |
| 2025-12-09 | 0.006046 |
| 2025-12-11 | 0.006064 |
| 2025-12-12 | 0.006051 |
| 2025-12-13 | 0.00607 |
| 2025-12-14 | 0.006081 |
| 2025-12-15 | 0.006067 |
| 2025-12-16 | 0.006071 |
| 2025-12-17 | 0.006013 |
| 2025-12-18 | 0.005975 |
| 2025-12-19 | 0.005893 |
| 2025-12-20 | 0.005941 |
| 2025-12-21 | 0.00594 |
| 2025-12-22 | 0.005947 |
| 2025-12-23 | 0.005928 |
| 2025-12-24 | 0.006013 |
| 2025-12-25 | 0.006044 |
| 2025-12-26 | 0.006044 |
| 2025-12-27 | 0.006097 |
| 2025-12-28 | 0.006078 |
| 2025-12-29 | 0.006099 |
| 2025-12-30 | 0.006027 |
| 2025-12-31 | 0.005933 |
| 2026-01-01 | 0.005907 |
| 2026-01-02 | 0.005898 |
| 2026-01-03 | 0.005854 |
| 2026-01-04 | 0.005843 |
| 2026-01-05 | 0.005856 |
| 2026-01-06 | 0.00564 |
| 2026-01-07 | 0.005646 |
| 2026-01-08 | 0.005333 |
| 2026-01-09 | 0.005336 |
| 2026-01-10 | 0.005251 |
| 2026-01-11 | 0.005231 |
| 2026-01-12 | 0.005236 |
| 2026-01-13 | 0.005251 |
| 2026-01-14 | 0.005334 |
| 2026-01-15 | 0.005373 |
| 2026-01-16 | 0.005395 |
| 2026-01-17 | 0.005472 |
| 2026-01-18 | 0.005463 |
| 2026-01-19 | 0.00547 |
| 2026-01-20 | 0.005456 |
| 2026-01-21 | 0.005516 |
| 2026-01-22 | 0.005505 |
| 2026-01-23 | 0.005512 |
| 2026-01-24 | 0.005368 |
| 2026-01-25 | 0.005368 |
| 2026-01-26 | 0.005403 |
| 2026-01-27 | 0.00532 |
| 2026-01-28 | 0.005448 |
| 2026-01-29 | 0.005421 |
| 2026-01-30 | 0.005436 |
| 2026-01-31 | 0.005375 |
| 2026-02-01 | 0.005374 |
| 2026-02-02 | 0.005377 |
| 2026-02-03 | 0.005444 |
| 2026-02-04 | 0.005382 |
| 2026-02-05 | 0.005324 |
| 2026-02-06 | 0.00505 |
| 2026-02-07 | 0.005088 |
| 2026-02-08 | 0.005123 |
| 2026-02-09 | 0.005081 |
| 2026-02-10 | 0.005135 |
| 2026-02-11 | 0.005208 |
| 2026-02-12 | 0.005191 |
| 2026-02-13 | 0.005032 |
| 2026-02-14 | 0.004984 |
| 2026-02-15 | 0.004982 |
| 2026-02-16 | 0.004981 |
| 2026-02-17 | 0.005002 |
| 2026-02-18 | 0.005064 |
| 2026-02-19 | 0.0051 |
| 2026-02-20 | 0.005137 |
| 2026-02-21 | 0.005127 |
| 2026-02-22 | 0.005122 |
| 2026-02-23 | 0.005131 |
| 2026-02-24 | 0.005149 |
| 2026-02-25 | 0.005114 |
| 2026-02-26 | 0.005088 |
| 2026-02-27 | 0.005024 |
| 2026-02-28 | 0.005039 |
| 2026-03-01 | 0.005032 |
| 2026-03-02 | 0.005034 |
| 2026-03-03 | 0.005093 |
| 2026-03-04 | 0.005059 |
| 2026-03-05 | 0.005112 |
| 2026-03-06 | 0.005105 |
| 2026-03-07 | 0.005114 |
| 2026-03-08 | 0.00513 |
| 2026-03-09 | 0.005148 |
| 2026-03-10 | 0.005174 |
| 2026-03-11 | 0.005231 |
| 2026-03-12 | 0.005266 |
| 2026-03-13 | 0.005265 |
| 2026-03-14 | 0.005241 |
| 2026-03-15 | 0.005256 |
| 2026-03-16 | 0.005256 |
| 2026-03-17 | 0.005282 |
| 2026-03-18 | 0.005295 |
| 2026-03-19 | 0.005296 |
| 2026-03-20 | 0.005299 |
| 2026-03-21 | 0.005273 |
| 2026-03-22 | 0.005258 |
| 2026-03-23 | 0.005265 |
| 2026-03-24 | 0.005271 |
| 2026-03-25 | 0.005122 |
| 2026-03-26 | 0.005058 |
| 2026-03-27 | 0.005125 |
| 2026-03-28 | 0.005115 |
| 2026-03-29 | 0.005135 |
| 2026-03-30 | 0.005134 |
| 2026-03-31 | 0.005185 |
| 2026-04-01 | 0.005217 |
| 2026-04-02 | 0.005244 |
| 2026-04-03 | 0.005255 |
| 2026-04-04 | 0.005251 |
| 2026-04-05 | 0.005243 |
| 2026-04-06 | 0.005245 |
| 2026-04-07 | 0.005237 |
| 2026-04-08 | 0.005282 |
| 2026-04-09 | 0.005236 |
| 2026-04-10 | 0.005213 |
| 2026-04-11 | 0.005211 |
| 2026-04-12 | 0.005223 |
| 2026-04-13 | 0.00521 |
| 2026-04-14 | 0.00528 |
| 2026-04-15 | 0.005323 |
| 2026-04-16 | 0.005285 |
| 2026-04-17 | 0.005289 |
| 2026-04-18 | 0.005275 |
| 2026-04-19 | 0.005284 |
| 2026-04-20 | 0.005293 |
| 2026-04-21 | 0.00528 |
| 2026-04-22 | 0.00531 |
| 2026-04-23 | 0.005345 |
| 2026-04-24 | 0.005249 |
| 2026-04-25 | 0.005301 |
| 2026-04-26 | 0.005315 |
| 2026-04-27 | 0.005314 |
| 2026-04-28 | 0.005234 |
| 2026-04-29 | 0.005247 |
| 2026-04-30 | 0.005193 |
| 2026-05-01 | 0.005108 |
| 2026-05-02 | 0.005107 |
| 2026-05-03 | 0.005107 |
| 2026-05-04 | 0.005107 |
| 2026-05-05 | 0.005023 |
| 2026-05-06 | 0.005069 |
| 2026-05-07 | 0.005095 |
| 2026-05-08 | 0.005111 |
| 2026-05-09 | 0.005076 |
| 2026-05-10 | 0.005094 |
| 2026-05-11 | 0.005062 |
| 2026-05-12 | 0.005055 |
| 2026-05-14 | 0.005018 |
| 2026-05-15 | 0.00499 |
| 2026-05-16 | 0.004978 |
| 2026-05-17 | 0.004984 |
| 2026-05-18 | 0.004964 |
| 2026-05-19 | 0.004974 |
| 2026-05-20 | 0.004983 |
| 2026-05-21 | 0.005099 |
| 2026-05-23 | 0.005124 |
| 2026-05-24 | 0.005143 |
| 2026-05-25 | 0.005123 |
| 2026-05-26 | 0.005197 |
| 2026-05-27 | 0.005136 |
| 2026-05-28 | 0.005152 |
| 2026-05-29 | 0.005098 |
| 2026-05-30 | 0.005021 |
| 2026-05-31 | 0.005016 |
| 2026-06-01 | 0.004998 |
| 2026-06-02 | 0.005134 |
| 2026-06-03 | 0.005005 |
| 2026-06-04 | 0.004979 |
| 2026-06-05 | 0.004916 |
| 2026-06-06 | 0.004894 |
| 2026-06-09 | 0.004933 |
| 2026-06-10 | 0.004983 |
| 2026-06-11 | 0.004933 |
| 2026-06-12 | 0.004974 |
| 2026-06-13 | 0.005035 |
| 2026-06-14 | 0.005043 |
| 2026-06-15 | 0.005043 |
| 2026-06-16 | 0.005056 |
| 2026-06-17 | 0.00517 |
| 2026-06-18 | 0.00516 |
| 2026-06-19 | 0.005231 |
| 2026-06-20 | 0.005194 |
| 2026-06-21 | 0.005183 |
| 2026-06-22 | 0.005191 |
| 2026-06-23 | 0.005202 |
| 2026-06-24 | 0.005279 |
| 2026-06-25 | 0.005245 |
| 2026-06-26 | 0.005248 |
| 2026-06-27 | 0.005244 |
| 2026-06-28 | 0.005274 |
| 2026-06-29 | 0.005253 |
| 2026-06-30 | 0.005272 |
| 2026-07-01 | 0.005268 |
| 2026-07-02 | 0.005373 |
| 2026-07-03 | 0.005438 |
| 2026-07-04 | 0.005475 |
| 2026-07-05 | 0.005488 |
| 2026-07-06 | 0.005489 |
| 2026-07-07 | 0.005468 |
| 2026-07-08 | 0.005544 |
| 2026-07-09 | 0.005471 |
| 2026-07-10 | 0.005522 |
| 2026-07-11 | 0.005579 |
| 2026-07-12 | 0.005567 |
| 2026-07-13 | 0.005592 |
| 2026-07-14 | 0.005592 |
| 2026-07-15 | 0.005577 |
| 2026-07-16 | 0.005671 |
| 2026-07-17 | 0.005643 |
| 2026-07-18 | 0.005594 |
| 2026-07-19 | 0.005636 |
| 2026-07-20 | 0.005637 |
| 2026-07-21 | 0.005622 |
| 2026-07-22 | 0.005712 |
| 2026-07-23 | 0.005735 |
| 2026-07-24 | 0.005806 |
| 2026-07-25 | 0.005783 |
| 2026-07-26 | 0.005797 |
| 2026-07-27 | 0.005791 |
| 2026-07-28 | 0.005804 |
| 2026-07-29 | 0.005847 |
| 2026-07-30 | 0.005895 |
| 2026-07-31 | 0.006026 |
| 2026-08-01 | 0.005929 |
| 2026-08-02 | 0.005953 |
| 2026-08-03 | 0.005938 |
| 2026-08-04 | 0.005817 |
| 2026-08-05 | 0.005922 |
| 2026-08-06 | 0.006009 |
| 2026-08-07 | 0.006047 |
| 2026-08-08 | 0.005941 |
| 2026-08-09 | 0.005951 |
| 2026-08-10 | 0.005941 |
| 2026-08-11 | 0.005977 |
| 2026-08-12 | 0.006008 |
| 2026-08-13 | 0.006 |
| 2026-08-14 | 0.006012 |
| 2026-08-15 | 0.006022 |
| 2026-08-16 | 0.00603 |
| 2026-08-17 | 0.00603 |
| 2026-08-18 | 0.006045 |
| 2026-08-20 | 0.006136 |
| 2026-08-21 | 0.006178 |
| 2026-08-22 | 0.006237 |
| 2026-08-23 | 0.006237 |
| 2026-08-24 | 0.006228 |
| 2026-08-25 | 0.006258 |
| 2026-08-26 | 0.006171 |
| 2026-08-27 | 0.006091 |
| 2026-08-28 | 0.006021 |
| 2026-08-29 | 0.005948 |
| 2026-08-30 | 0.005943 |
| 2026-08-31 | 0.005946 |
| 2026-09-01 | 0.005945 |
| 2026-09-02 | 0.006051 |
| 2026-09-03 | 0.006057 |
| 2026-09-04 | 0.006102 |
| 2026-09-05 | 0.006143 |
| 2026-09-06 | 0.006146 |
| 2026-09-07 | 0.006146 |
| 2026-09-08 | 0.00615 |
| 2026-09-09 | 0.006205 |
| 2026-09-10 | 0.006216 |
| 2026-09-11 | 0.006236 |
| 2026-09-12 | 0.00628 |
| 2026-09-13 | 0.006289 |
| 2026-09-14 | 0.006258 |
| 2026-09-15 | 0.006242 |
| 2026-09-16 | 0.00628 |
| 2026-09-17 | 0.00626 |
| 2026-09-18 | 0.006192 |
| 2026-09-19 | 0.006189 |
| 2026-09-20 | 0.006178 |
| 2026-09-21 | 0.0062 |
| 2026-09-22 | 0.00614 |
| 2026-09-23 | 0.006078 |
| 2026-09-24 | 0.005964 |
| 2026-09-25 | 0.005827 |
| 2026-09-26 | 0.005894 |
| 2026-09-27 | 0.005895 |
| 2026-09-28 | 0.0059 |
| 2026-09-30 | 0.005882 |
| 2026-10-02 | 0.005945 |
| 2026-10-03 | 0.006003 |
| 2026-10-05 | 0.005986 |
| 2026-10-06 | 0.00618 |
| 2026-10-07 | 0.006131 |
| 2026-10-08 | 0.006152 |
| 2026-10-09 | 0.006182 |
| 2026-10-10 | 0.006233 |
| 2026-10-11 | 0.006258 |
| 2026-10-12 | 0.006247 |
| 2026-10-13 | 0.006244 |
| 2026-10-14 | 0.006253 |
| 2026-10-15 | 0.006266 |
| 2026-10-16 | 0.006315 |
| 2026-10-17 | 0.006278 |
| 2026-10-18 | 0.006302 |
| 2026-10-19 | 0.006291 |
| 2026-10-20 | 0.006331 |
| 2026-10-21 | 0.006331 |
| 2026-10-22 | 0.006282 |
| 2026-10-23 | 0.006343 |
| 2026-10-24 | 0.006418 |
| 2026-10-25 | 0.006408 |
| 2026-10-26 | 0.0064 |
| 2026-10-27 | 0.006445 |
| 2026-10-28 | 0.00643 |
| 2026-10-29 | 0.006367 |
| 2026-10-30 | 0.006385 |
High
0.007062
Low
0.004894
Average
0.005940
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/ZMW API questions
How do I get the COP/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/ZMW rate in rates.ZMW.
How far back does COP/ZMW historical data go?
Daily COP/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.