COP to YER exchange rate API
Colombian Peso to Yemeni Rial · quoted 2026-10-22
0.07398
▲ +26.18% over 2Y
1 COP = 0.07398 YER · 1 YER = 13.5164 COP · Get this rate via the API
1 COP buys 0.07398 YER as of 2026-10-22, so 1 YER buys 13.5164 COP. Over the last 2 years, COP/YER traded between 0.05547 and 0.07796, averaged 0.06317 and rose 26.18%. The API holds daily COP/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.058635 |
| 2024-10-23 | 0.058692 |
| 2024-10-24 | 0.058001 |
| 2024-10-25 | 0.058272 |
| 2024-10-26 | 0.057863 |
| 2024-10-27 | 0.057798 |
| 2024-10-28 | 0.057826 |
| 2024-10-29 | 0.057634 |
| 2024-10-30 | 0.056947 |
| 2024-10-31 | 0.056675 |
| 2024-11-01 | 0.056564 |
| 2024-11-02 | 0.056565 |
| 2024-11-03 | 0.056674 |
| 2024-11-04 | 0.056492 |
| 2024-11-05 | 0.056482 |
| 2024-11-06 | 0.056639 |
| 2024-11-07 | 0.05669 |
| 2024-11-08 | 0.058013 |
| 2024-11-09 | 0.057303 |
| 2024-11-10 | 0.05734 |
| 2024-11-11 | 0.05732 |
| 2024-11-12 | 0.057341 |
| 2024-11-13 | 0.056289 |
| 2024-11-14 | 0.055841 |
| 2024-11-15 | 0.055791 |
| 2024-11-16 | 0.05626 |
| 2024-11-17 | 0.056182 |
| 2024-11-18 | 0.05634 |
| 2024-11-19 | 0.056896 |
| 2024-11-20 | 0.056903 |
| 2024-11-21 | 0.056913 |
| 2024-11-22 | 0.057013 |
| 2024-11-23 | 0.056516 |
| 2024-11-24 | 0.056531 |
| 2024-11-25 | 0.056647 |
| 2024-11-26 | 0.057122 |
| 2024-11-27 | 0.056713 |
| 2024-11-28 | 0.056958 |
| 2024-11-29 | 0.056524 |
| 2024-11-30 | 0.056459 |
| 2024-12-01 | 0.056414 |
| 2024-12-02 | 0.056397 |
| 2024-12-03 | 0.056158 |
| 2024-12-04 | 0.056342 |
| 2024-12-05 | 0.056353 |
| 2024-12-06 | 0.056473 |
| 2024-12-07 | 0.056783 |
| 2024-12-08 | 0.056695 |
| 2024-12-09 | 0.056366 |
| 2024-12-10 | 0.056619 |
| 2024-12-11 | 0.05684 |
| 2024-12-12 | 0.056964 |
| 2024-12-13 | 0.057 |
| 2024-12-14 | 0.057697 |
| 2024-12-15 | 0.057795 |
| 2024-12-16 | 0.056944 |
| 2024-12-17 | 0.056756 |
| 2024-12-18 | 0.057223 |
| 2024-12-19 | 0.056661 |
| 2024-12-20 | 0.05672 |
| 2024-12-21 | 0.05717 |
| 2024-12-22 | 0.057067 |
| 2024-12-23 | 0.056654 |
| 2024-12-24 | 0.05636 |
| 2024-12-25 | 0.056344 |
| 2024-12-26 | 0.056573 |
| 2024-12-27 | 0.056618 |
| 2024-12-28 | 0.056816 |
| 2024-12-29 | 0.056705 |
| 2024-12-30 | 0.056722 |
| 2024-12-31 | 0.056608 |
| 2025-01-01 | 0.05665 |
| 2025-01-02 | 0.056769 |
| 2025-01-03 | 0.057025 |
| 2025-01-04 | 0.057578 |
| 2025-01-05 | 0.057385 |
| 2025-01-06 | 0.057478 |
| 2025-01-07 | 0.057485 |
| 2025-01-08 | 0.057487 |
| 2025-01-09 | 0.057619 |
| 2025-01-10 | 0.057541 |
| 2025-01-11 | 0.057396 |
| 2025-01-12 | 0.057385 |
| 2025-01-13 | 0.057332 |
| 2025-01-14 | 0.057835 |
| 2025-01-15 | 0.058123 |
| 2025-01-16 | 0.057886 |
| 2025-01-17 | 0.057333 |
| 2025-01-18 | 0.057356 |
| 2025-01-19 | 0.057405 |
| 2025-01-20 | 0.057341 |
| 2025-01-21 | 0.057605 |
| 2025-01-22 | 0.057794 |
| 2025-01-23 | 0.058469 |
| 2025-01-24 | 0.058956 |
| 2025-01-25 | 0.059601 |
| 2025-01-26 | 0.059631 |
| 2025-01-27 | 0.059116 |
| 2025-01-28 | 0.059368 |
| 2025-01-29 | 0.059064 |
| 2025-01-30 | 0.059749 |
| 2025-01-31 | 0.059782 |
| 2025-02-01 | 0.059209 |
| 2025-02-02 | 0.059511 |
| 2025-02-03 | 0.059493 |
| 2025-02-04 | 0.05976 |
| 2025-02-05 | 0.059706 |
| 2025-02-06 | 0.059529 |
| 2025-02-07 | 0.06011 |
| 2025-02-08 | 0.060403 |
| 2025-02-09 | 0.060412 |
| 2025-02-10 | 0.060297 |
| 2025-02-11 | 0.060272 |
| 2025-02-12 | 0.060115 |
| 2025-02-13 | 0.059603 |
| 2025-02-14 | 0.059942 |
| 2025-02-15 | 0.060193 |
| 2025-02-16 | 0.060703 |
| 2025-02-17 | 0.060139 |
| 2025-02-18 | 0.059975 |
| 2025-02-19 | 0.060587 |
| 2025-02-20 | 0.060463 |
| 2025-02-21 | 0.0608 |
| 2025-02-22 | 0.060538 |
| 2025-02-23 | 0.060521 |
| 2025-02-24 | 0.060621 |
| 2025-02-25 | 0.060046 |
| 2025-02-26 | 0.059912 |
| 2025-02-27 | 0.060246 |
| 2025-02-28 | 0.05985 |
| 2025-03-01 | 0.059459 |
| 2025-03-02 | 0.059615 |
| 2025-03-03 | 0.059587 |
| 2025-03-04 | 0.059926 |
| 2025-03-05 | 0.059603 |
| 2025-03-06 | 0.059983 |
| 2025-03-07 | 0.060112 |
| 2025-03-08 | 0.059702 |
| 2025-03-09 | 0.0601 |
| 2025-03-10 | 0.059716 |
| 2025-03-11 | 0.059024 |
| 2025-03-12 | 0.059821 |
| 2025-03-13 | 0.060066 |
| 2025-03-14 | 0.059805 |
| 2025-03-15 | 0.060195 |
| 2025-03-16 | 0.060069 |
| 2025-03-17 | 0.060042 |
| 2025-03-18 | 0.060539 |
| 2025-03-19 | 0.05987 |
| 2025-03-20 | 0.059283 |
| 2025-03-21 | 0.05895 |
| 2025-03-22 | 0.059356 |
| 2025-03-23 | 0.059124 |
| 2025-03-25 | 0.059403 |
| 2025-03-26 | 0.059948 |
| 2025-03-27 | 0.059547 |
| 2025-03-28 | 0.059003 |
| 2025-03-29 | 0.058542 |
| 2025-03-30 | 0.058597 |
| 2025-03-31 | 0.059546 |
| 2025-04-01 | 0.058867 |
| 2025-04-02 | 0.059302 |
| 2025-04-03 | 0.059252 |
| 2025-04-04 | 0.059113 |
| 2025-04-05 | 0.058271 |
| 2025-04-06 | 0.057432 |
| 2025-04-07 | 0.058058 |
| 2025-04-08 | 0.056014 |
| 2025-04-09 | 0.055474 |
| 2025-04-10 | 0.057044 |
| 2025-04-11 | 0.056271 |
| 2025-04-12 | 0.057349 |
| 2025-04-13 | 0.057273 |
| 2025-04-14 | 0.057319 |
| 2025-04-15 | 0.05694 |
| 2025-04-16 | 0.056404 |
| 2025-04-17 | 0.056914 |
| 2025-04-18 | 0.056902 |
| 2025-04-19 | 0.056906 |
| 2025-04-20 | 0.057812 |
| 2025-04-21 | 0.056932 |
| 2025-04-22 | 0.057304 |
| 2025-04-23 | 0.057109 |
| 2025-04-24 | 0.057001 |
| 2025-04-25 | 0.057608 |
| 2025-04-26 | 0.058073 |
| 2025-04-27 | 0.058507 |
| 2025-04-28 | 0.05809 |
| 2025-04-29 | 0.058096 |
| 2025-04-30 | 0.058385 |
| 2025-05-01 | 0.057726 |
| 2025-05-02 | 0.057706 |
| 2025-05-03 | 0.057638 |
| 2025-05-04 | 0.057624 |
| 2025-05-05 | 0.057481 |
| 2025-05-06 | 0.056965 |
| 2025-05-08 | 0.057016 |
| 2025-05-09 | 0.057534 |
| 2025-05-10 | 0.057723 |
| 2025-05-11 | 0.057729 |
| 2025-05-12 | 0.05765 |
| 2025-05-13 | 0.05787 |
| 2025-05-14 | 0.058061 |
| 2025-05-15 | 0.058226 |
| 2025-05-17 | 0.058357 |
| 2025-05-18 | 0.058238 |
| 2025-05-19 | 0.058194 |
| 2025-05-20 | 0.05855 |
| 2025-05-21 | 0.058489 |
| 2025-05-22 | 0.058439 |
| 2025-05-23 | 0.058376 |
| 2025-05-24 | 0.058778 |
| 2025-05-25 | 0.058582 |
| 2025-05-26 | 0.05868 |
| 2025-05-27 | 0.05875 |
| 2025-05-28 | 0.059286 |
| 2025-05-29 | 0.059108 |
| 2025-05-30 | 0.059053 |
| 2025-05-31 | 0.058722 |
| 2025-06-01 | 0.05867 |
| 2025-06-02 | 0.058875 |
| 2025-06-03 | 0.058796 |
| 2025-06-04 | 0.059303 |
| 2025-06-05 | 0.059331 |
| 2025-06-06 | 0.05929 |
| 2025-06-07 | 0.059045 |
| 2025-06-08 | 0.059132 |
| 2025-06-09 | 0.05909 |
| 2025-06-10 | 0.058788 |
| 2025-06-11 | 0.057913 |
| 2025-06-12 | 0.058214 |
| 2025-06-13 | 0.058495 |
| 2025-06-14 | 0.058916 |
| 2025-06-15 | 0.058686 |
| 2025-06-16 | 0.059015 |
| 2025-06-17 | 0.059252 |
| 2025-06-18 | 0.059206 |
| 2025-06-19 | 0.059637 |
| 2025-06-20 | 0.059464 |
| 2025-06-21 | 0.059487 |
| 2025-06-22 | 0.059468 |
| 2025-06-23 | 0.059409 |
| 2025-06-24 | 0.059411 |
| 2025-06-25 | 0.059491 |
| 2025-06-26 | 0.059785 |
| 2025-06-27 | 0.059911 |
| 2025-06-28 | 0.059245 |
| 2025-06-29 | 0.059276 |
| 2025-06-30 | 0.059694 |
| 2025-07-01 | 0.059242 |
| 2025-07-02 | 0.060104 |
| 2025-07-03 | 0.060672 |
| 2025-07-04 | 0.060722 |
| 2025-07-05 | 0.060549 |
| 2025-07-06 | 0.060744 |
| 2025-07-07 | 0.060575 |
| 2025-07-08 | 0.059996 |
| 2025-07-09 | 0.059746 |
| 2025-07-10 | 0.060208 |
| 2025-07-11 | 0.060292 |
| 2025-07-12 | 0.060503 |
| 2025-07-13 | 0.060358 |
| 2025-07-14 | 0.060497 |
| 2025-07-15 | 0.060295 |
| 2025-07-16 | 0.059905 |
| 2025-07-17 | 0.060126 |
| 2025-07-18 | 0.06008 |
| 2025-07-19 | 0.060106 |
| 2025-07-20 | 0.060013 |
| 2025-07-21 | 0.059956 |
| 2025-07-22 | 0.059686 |
| 2025-07-23 | 0.059591 |
| 2025-07-24 | 0.059696 |
| 2025-07-25 | 0.059146 |
| 2025-07-26 | 0.058642 |
| 2025-07-27 | 0.058199 |
| 2025-07-28 | 0.058368 |
| 2025-07-29 | 0.057685 |
| 2025-07-30 | 0.058153 |
| 2025-07-31 | 0.057494 |
| 2025-08-01 | 0.057472 |
| 2025-08-02 | 0.058343 |
| 2025-08-03 | 0.058303 |
| 2025-08-04 | 0.058304 |
| 2025-08-05 | 0.058658 |
| 2025-08-06 | 0.058768 |
| 2025-08-07 | 0.059408 |
| 2025-08-08 | 0.059381 |
| 2025-08-09 | 0.059353 |
| 2025-08-10 | 0.059384 |
| 2025-08-11 | 0.059397 |
| 2025-08-12 | 0.059577 |
| 2025-08-13 | 0.059792 |
| 2025-08-14 | 0.059698 |
| 2025-08-15 | 0.059305 |
| 2025-08-16 | 0.059812 |
| 2025-08-17 | 0.059795 |
| 2025-08-18 | 0.05968 |
| 2025-08-19 | 0.059822 |
| 2025-08-20 | 0.059551 |
| 2025-08-21 | 0.059681 |
| 2025-08-22 | 0.059576 |
| 2025-08-23 | 0.059857 |
| 2025-08-24 | 0.059809 |
| 2025-08-25 | 0.060085 |
| 2025-08-26 | 0.059681 |
| 2025-08-27 | 0.059268 |
| 2025-08-28 | 0.059604 |
| 2025-08-29 | 0.059679 |
| 2025-08-30 | 0.059717 |
| 2025-08-31 | 0.059807 |
| 2025-09-01 | 0.059785 |
| 2025-09-02 | 0.059766 |
| 2025-09-03 | 0.059972 |
| 2025-09-04 | 0.060005 |
| 2025-09-05 | 0.060252 |
| 2025-09-06 | 0.060631 |
| 2025-09-07 | 0.060616 |
| 2025-09-08 | 0.060501 |
| 2025-09-09 | 0.0609 |
| 2025-09-10 | 0.061087 |
| 2025-09-11 | 0.061061 |
| 2025-09-13 | 0.061465 |
| 2025-09-14 | 0.061484 |
| 2025-09-15 | 0.061491 |
| 2025-09-16 | 0.06131 |
| 2025-09-17 | 0.061854 |
| 2025-09-18 | 0.061816 |
| 2025-09-19 | 0.061501 |
| 2025-09-20 | 0.06128 |
| 2025-09-21 | 0.061542 |
| 2025-09-22 | 0.061452 |
| 2025-09-23 | 0.062176 |
| 2025-09-24 | 0.061981 |
| 2025-09-25 | 0.061598 |
| 2025-09-26 | 0.061313 |
| 2025-09-27 | 0.061309 |
| 2025-09-28 | 0.061315 |
| 2025-09-29 | 0.061324 |
| 2025-09-30 | 0.060977 |
| 2025-10-01 | 0.060985 |
| 2025-10-02 | 0.061636 |
| 2025-10-03 | 0.061532 |
| 2025-10-04 | 0.06176 |
| 2025-10-05 | 0.061778 |
| 2025-10-06 | 0.061641 |
| 2025-10-07 | 0.061871 |
| 2025-10-08 | 0.061638 |
| 2025-10-09 | 0.061448 |
| 2025-10-10 | 0.061447 |
| 2025-10-11 | 0.060947 |
| 2025-10-12 | 0.060862 |
| 2025-10-13 | 0.06089 |
| 2025-10-14 | 0.060895 |
| 2025-10-15 | 0.060849 |
| 2025-10-16 | 0.061333 |
| 2025-10-17 | 0.061846 |
| 2025-10-18 | 0.062342 |
| 2025-10-19 | 0.062497 |
| 2025-10-20 | 0.061965 |
| 2025-10-21 | 0.061522 |
| 2025-10-22 | 0.061478 |
| 2025-10-23 | 0.061123 |
| 2025-10-24 | 0.061582 |
| 2025-10-25 | 0.061841 |
| 2025-10-26 | 0.061883 |
| 2025-10-27 | 0.061746 |
| 2025-10-28 | 0.062068 |
| 2025-10-29 | 0.061324 |
| 2025-10-30 | 0.06153 |
| 2025-10-31 | 0.061836 |
| 2025-11-01 | 0.061764 |
| 2025-11-02 | 0.061874 |
| 2025-11-03 | 0.061863 |
| 2025-11-04 | 0.061957 |
| 2025-11-05 | 0.061858 |
| 2025-11-06 | 0.062316 |
| 2025-11-07 | 0.063055 |
| 2025-11-08 | 0.063105 |
| 2025-11-09 | 0.0631 |
| 2025-11-10 | 0.063078 |
| 2025-11-11 | 0.063536 |
| 2025-11-12 | 0.063649 |
| 2025-11-13 | 0.064354 |
| 2025-11-14 | 0.063615 |
| 2025-11-15 | 0.063458 |
| 2025-11-16 | 0.063479 |
| 2025-11-17 | 0.063502 |
| 2025-11-18 | 0.063526 |
| 2025-11-19 | 0.064114 |
| 2025-11-20 | 0.064216 |
| 2025-11-21 | 0.063382 |
| 2025-11-22 | 0.062673 |
| 2025-11-23 | 0.062692 |
| 2025-11-24 | 0.063371 |
| 2025-11-25 | 0.06286 |
| 2025-11-26 | 0.062649 |
| 2025-11-27 | 0.063865 |
| 2025-11-28 | 0.063675 |
| 2025-11-29 | 0.063581 |
| 2025-11-30 | 0.063626 |
| 2025-12-01 | 0.063704 |
| 2025-12-02 | 0.062558 |
| 2025-12-03 | 0.062436 |
| 2025-12-04 | 0.06325 |
| 2025-12-05 | 0.062725 |
| 2025-12-06 | 0.062105 |
| 2025-12-07 | 0.062096 |
| 2025-12-08 | 0.06218 |
| 2025-12-09 | 0.062198 |
| 2025-12-11 | 0.06211 |
| 2025-12-12 | 0.062688 |
| 2025-12-13 | 0.062679 |
| 2025-12-14 | 0.06278 |
| 2025-12-15 | 0.062686 |
| 2025-12-16 | 0.062394 |
| 2025-12-17 | 0.062061 |
| 2025-12-18 | 0.06167 |
| 2025-12-19 | 0.061725 |
| 2025-12-20 | 0.062566 |
| 2025-12-21 | 0.062523 |
| 2025-12-22 | 0.062645 |
| 2025-12-23 | 0.062721 |
| 2025-12-24 | 0.06345 |
| 2025-12-25 | 0.063872 |
| 2025-12-26 | 0.063868 |
| 2025-12-27 | 0.064477 |
| 2025-12-28 | 0.064253 |
| 2025-12-29 | 0.064484 |
| 2025-12-30 | 0.063873 |
| 2025-12-31 | 0.063622 |
| 2026-01-01 | 0.063289 |
| 2026-01-02 | 0.063196 |
| 2026-01-03 | 0.063123 |
| 2026-01-04 | 0.063021 |
| 2026-01-05 | 0.063128 |
| 2026-01-06 | 0.063646 |
| 2026-01-07 | 0.06415 |
| 2026-01-08 | 0.063583 |
| 2026-01-09 | 0.064184 |
| 2026-01-10 | 0.064199 |
| 2026-01-11 | 0.064168 |
| 2026-01-12 | 0.064185 |
| 2026-01-13 | 0.064155 |
| 2026-01-14 | 0.065205 |
| 2026-01-15 | 0.06488 |
| 2026-01-16 | 0.064691 |
| 2026-01-17 | 0.064603 |
| 2026-01-18 | 0.064549 |
| 2026-01-19 | 0.064608 |
| 2026-01-20 | 0.064979 |
| 2026-01-21 | 0.06491 |
| 2026-01-22 | 0.064861 |
| 2026-01-23 | 0.06619 |
| 2026-01-24 | 0.065442 |
| 2026-01-25 | 0.065469 |
| 2026-01-26 | 0.065951 |
| 2026-01-27 | 0.0647 |
| 2026-01-28 | 0.065361 |
| 2026-01-29 | 0.064946 |
| 2026-01-30 | 0.065295 |
| 2026-01-31 | 0.064866 |
| 2026-02-01 | 0.064847 |
| 2026-02-02 | 0.06489 |
| 2026-02-03 | 0.065877 |
| 2026-02-04 | 0.065401 |
| 2026-02-05 | 0.065397 |
| 2026-02-06 | 0.064452 |
| 2026-02-07 | 0.064861 |
| 2026-02-08 | 0.064968 |
| 2026-02-09 | 0.064659 |
| 2026-02-10 | 0.064936 |
| 2026-02-11 | 0.064995 |
| 2026-02-12 | 0.064904 |
| 2026-02-13 | 0.064997 |
| 2026-02-14 | 0.065107 |
| 2026-02-15 | 0.065122 |
| 2026-02-16 | 0.065074 |
| 2026-02-17 | 0.065093 |
| 2026-02-18 | 0.065252 |
| 2026-02-19 | 0.064851 |
| 2026-02-20 | 0.064475 |
| 2026-02-21 | 0.064436 |
| 2026-02-22 | 0.064501 |
| 2026-02-23 | 0.064496 |
| 2026-02-24 | 0.064573 |
| 2026-02-25 | 0.064289 |
| 2026-02-26 | 0.064441 |
| 2026-02-27 | 0.063416 |
| 2026-02-28 | 0.063553 |
| 2026-03-01 | 0.063454 |
| 2026-03-02 | 0.063473 |
| 2026-03-03 | 0.06337 |
| 2026-03-04 | 0.062707 |
| 2026-03-05 | 0.063393 |
| 2026-03-06 | 0.062954 |
| 2026-03-07 | 0.063137 |
| 2026-03-08 | 0.063025 |
| 2026-03-09 | 0.063174 |
| 2026-03-10 | 0.063541 |
| 2026-03-11 | 0.064336 |
| 2026-03-12 | 0.064426 |
| 2026-03-13 | 0.064477 |
| 2026-03-14 | 0.06442 |
| 2026-03-15 | 0.064595 |
| 2026-03-16 | 0.064579 |
| 2026-03-17 | 0.064404 |
| 2026-03-18 | 0.064497 |
| 2026-03-19 | 0.0644 |
| 2026-03-20 | 0.064678 |
| 2026-03-21 | 0.064514 |
| 2026-03-22 | 0.064298 |
| 2026-03-23 | 0.064393 |
| 2026-03-24 | 0.06426 |
| 2026-03-25 | 0.064411 |
| 2026-03-26 | 0.064504 |
| 2026-03-27 | 0.064721 |
| 2026-03-28 | 0.064832 |
| 2026-03-29 | 0.064984 |
| 2026-03-30 | 0.064819 |
| 2026-03-31 | 0.06494 |
| 2026-04-01 | 0.064847 |
| 2026-04-02 | 0.065038 |
| 2026-04-03 | 0.065149 |
| 2026-04-04 | 0.0651 |
| 2026-04-05 | 0.06499 |
| 2026-04-06 | 0.065031 |
| 2026-04-07 | 0.064908 |
| 2026-04-08 | 0.064789 |
| 2026-04-09 | 0.065366 |
| 2026-04-10 | 0.065276 |
| 2026-04-11 | 0.064999 |
| 2026-04-12 | 0.065213 |
| 2026-04-13 | 0.065047 |
| 2026-04-14 | 0.06629 |
| 2026-04-15 | 0.066363 |
| 2026-04-16 | 0.065944 |
| 2026-04-17 | 0.066008 |
| 2026-04-18 | 0.066164 |
| 2026-04-19 | 0.066164 |
| 2026-04-20 | 0.066164 |
| 2026-04-21 | 0.06666 |
| 2026-04-22 | 0.066522 |
| 2026-04-23 | 0.066821 |
| 2026-04-24 | 0.066894 |
| 2026-04-25 | 0.066958 |
| 2026-04-26 | 0.067146 |
| 2026-04-27 | 0.067133 |
| 2026-04-28 | 0.065844 |
| 2026-04-29 | 0.066023 |
| 2026-04-30 | 0.065635 |
| 2026-05-01 | 0.065265 |
| 2026-05-02 | 0.065238 |
| 2026-05-03 | 0.065238 |
| 2026-05-04 | 0.065242 |
| 2026-05-05 | 0.064001 |
| 2026-05-06 | 0.064221 |
| 2026-05-07 | 0.064029 |
| 2026-05-08 | 0.063813 |
| 2026-05-09 | 0.063625 |
| 2026-05-10 | 0.064025 |
| 2026-05-11 | 0.063626 |
| 2026-05-12 | 0.063474 |
| 2026-05-14 | 0.063027 |
| 2026-05-15 | 0.062973 |
| 2026-05-16 | 0.062819 |
| 2026-05-17 | 0.062898 |
| 2026-05-18 | 0.062803 |
| 2026-05-19 | 0.062808 |
| 2026-05-20 | 0.062894 |
| 2026-05-21 | 0.064045 |
| 2026-05-23 | 0.064742 |
| 2026-05-24 | 0.064978 |
| 2026-05-25 | 0.06473 |
| 2026-05-26 | 0.06566 |
| 2026-05-27 | 0.065049 |
| 2026-05-28 | 0.065612 |
| 2026-05-29 | 0.065405 |
| 2026-05-30 | 0.065009 |
| 2026-05-31 | 0.06494 |
| 2026-06-01 | 0.064728 |
| 2026-06-02 | 0.066941 |
| 2026-06-03 | 0.066529 |
| 2026-06-04 | 0.066752 |
| 2026-06-05 | 0.066817 |
| 2026-06-06 | 0.066354 |
| 2026-06-09 | 0.066434 |
| 2026-06-10 | 0.066736 |
| 2026-06-11 | 0.067089 |
| 2026-06-12 | 0.068205 |
| 2026-06-13 | 0.068341 |
| 2026-06-14 | 0.068452 |
| 2026-06-15 | 0.068443 |
| 2026-06-16 | 0.06836 |
| 2026-06-17 | 0.069545 |
| 2026-06-18 | 0.068979 |
| 2026-06-19 | 0.069143 |
| 2026-06-20 | 0.068907 |
| 2026-06-21 | 0.069086 |
| 2026-06-22 | 0.068895 |
| 2026-06-23 | 0.069439 |
| 2026-06-24 | 0.06961 |
| 2026-06-25 | 0.069381 |
| 2026-06-26 | 0.069275 |
| 2026-06-27 | 0.069121 |
| 2026-06-28 | 0.069361 |
| 2026-06-29 | 0.069072 |
| 2026-06-30 | 0.069243 |
| 2026-07-01 | 0.069602 |
| 2026-07-02 | 0.070405 |
| 2026-07-03 | 0.0705 |
| 2026-07-04 | 0.070721 |
| 2026-07-05 | 0.071124 |
| 2026-07-06 | 0.070902 |
| 2026-07-07 | 0.070649 |
| 2026-07-08 | 0.07102 |
| 2026-07-09 | 0.070875 |
| 2026-07-10 | 0.071943 |
| 2026-07-11 | 0.072877 |
| 2026-07-12 | 0.073255 |
| 2026-07-13 | 0.073042 |
| 2026-07-14 | 0.073245 |
| 2026-07-15 | 0.072801 |
| 2026-07-16 | 0.073365 |
| 2026-07-17 | 0.073513 |
| 2026-07-18 | 0.072718 |
| 2026-07-19 | 0.073492 |
| 2026-07-20 | 0.073258 |
| 2026-07-21 | 0.073054 |
| 2026-07-22 | 0.073767 |
| 2026-07-23 | 0.074125 |
| 2026-07-24 | 0.074331 |
| 2026-07-25 | 0.074053 |
| 2026-07-26 | 0.074126 |
| 2026-07-27 | 0.074108 |
| 2026-07-28 | 0.074432 |
| 2026-07-29 | 0.074282 |
| 2026-07-30 | 0.074567 |
| 2026-07-31 | 0.076343 |
| 2026-08-01 | 0.075357 |
| 2026-08-02 | 0.075657 |
| 2026-08-03 | 0.075474 |
| 2026-08-04 | 0.073606 |
| 2026-08-05 | 0.074395 |
| 2026-08-06 | 0.07478 |
| 2026-08-07 | 0.074984 |
| 2026-08-08 | 0.075167 |
| 2026-08-09 | 0.075234 |
| 2026-08-10 | 0.075152 |
| 2026-08-11 | 0.075583 |
| 2026-08-12 | 0.075719 |
| 2026-08-13 | 0.07555 |
| 2026-08-14 | 0.07601 |
| 2026-08-15 | 0.07535 |
| 2026-08-16 | 0.075586 |
| 2026-08-17 | 0.075419 |
| 2026-08-18 | 0.075662 |
| 2026-08-20 | 0.077657 |
| 2026-08-21 | 0.077202 |
| 2026-08-22 | 0.077962 |
| 2026-08-23 | 0.0779 |
| 2026-08-24 | 0.077773 |
| 2026-08-25 | 0.077438 |
| 2026-08-26 | 0.076669 |
| 2026-08-27 | 0.075786 |
| 2026-08-28 | 0.074973 |
| 2026-08-29 | 0.073938 |
| 2026-08-30 | 0.07392 |
| 2026-08-31 | 0.073865 |
| 2026-09-01 | 0.073544 |
| 2026-09-02 | 0.074858 |
| 2026-09-03 | 0.074973 |
| 2026-09-04 | 0.075323 |
| 2026-09-05 | 0.075637 |
| 2026-09-06 | 0.075677 |
| 2026-09-07 | 0.075673 |
| 2026-09-08 | 0.075717 |
| 2026-09-09 | 0.076125 |
| 2026-09-10 | 0.076343 |
| 2026-09-11 | 0.076395 |
| 2026-09-12 | 0.076941 |
| 2026-09-13 | 0.077038 |
| 2026-09-14 | 0.076666 |
| 2026-09-15 | 0.076118 |
| 2026-09-16 | 0.075801 |
| 2026-09-17 | 0.075446 |
| 2026-09-18 | 0.074678 |
| 2026-09-19 | 0.07435 |
| 2026-09-20 | 0.07445 |
| 2026-09-21 | 0.074469 |
| 2026-09-22 | 0.073927 |
| 2026-09-23 | 0.073748 |
| 2026-09-24 | 0.07211 |
| 2026-09-25 | 0.070516 |
| 2026-09-26 | 0.071514 |
| 2026-09-27 | 0.071527 |
| 2026-09-28 | 0.07159 |
| 2026-09-30 | 0.070907 |
| 2026-10-02 | 0.071267 |
| 2026-10-03 | 0.072269 |
| 2026-10-05 | 0.072062 |
| 2026-10-06 | 0.073843 |
| 2026-10-07 | 0.072973 |
| 2026-10-08 | 0.072983 |
| 2026-10-09 | 0.073298 |
| 2026-10-10 | 0.073991 |
| 2026-10-11 | 0.074155 |
| 2026-10-12 | 0.074046 |
| 2026-10-13 | 0.073864 |
| 2026-10-14 | 0.07412 |
| 2026-10-15 | 0.073992 |
| 2026-10-16 | 0.074355 |
| 2026-10-17 | 0.07417 |
| 2026-10-18 | 0.074384 |
| 2026-10-19 | 0.074336 |
| 2026-10-20 | 0.07439 |
| 2026-10-21 | 0.074377 |
| 2026-10-22 | 0.073984 |
High
0.07796
Low
0.05547
Average
0.06317
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/YER API questions
How do I get the COP/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/YER rate in rates.YER.
How far back does COP/YER historical data go?
Daily COP/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.